Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Qube QUBE
Xếp hạng #? 17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi

Lịch sử giá Qube (QUBE) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00004252$0.00004367$0.00003965$0.00004066$0$0
2020-12-02$0.00004065$0.00004177$0.00003997$0.00004144$0$0
2020-12-03$0.00004144$0.00004285$0.00004079$0.00004250$0$0
2020-12-04$0.00004250$0.00004265$0.00003969$0.00003973$0$0
2020-12-05$0.00003969$0.00004131$0.00003932$0.00004131$0$0
2020-12-06$0.00004132$0.00004193$0.00004056$0.00004169$0$0
2020-12-07$0.00004170$0.00004179$0.00004064$0.00004111$0$0
2020-12-08$0.00004111$0.00004130$0.00003859$0.00003873$0$0
2020-12-09$0.00003873$0.00004000$0.00003745$0.00003980$0$0
2020-12-10$0.00003981$0.00003986$0.00003826$0.00003894$0$0
2020-12-11$0.00003894$0.00003898$0.00003747$0.00003812$0$0
2020-12-12$0.00003813$0.00004001$0.00003809$0.00003972$0$0
2020-12-13$0.00003971$0.00004128$0.00003949$0.00004097$0$0
2020-12-14$0.00004097$0.00004711$0.00004053$0.00004688$1.39$0
2020-12-15$0.00004688$0.00004770$0.00003467$0.00003523$0$0
2020-12-16$0.00003522$0.00003834$0.00003487$0.00003824$0$0
2020-12-17$0.00003823$0.00004110$0.00003823$0.00003941$0$0
2020-12-18$0.00003940$0.00004039$0.00003880$0.00004006$0$0
2020-12-19$0.00004007$0.00004120$0.00003961$0.00004069$0$0
2020-12-20$0.00004069$0.00004079$0.00003894$0.00003965$0$0
2020-12-21$0.00003961$0.00004031$0.00003735$0.00003812$0$0
2020-12-22$0.00003808$0.00003967$0.00003704$0.00003965$0$0
2020-12-23$0.00003966$0.00003988$0.00003623$0.00003731$0$0
2020-12-24$0.00003729$0.00003881$0.00003648$0.00003871$0$0
2020-12-25$0.00003870$0.00004005$0.00003831$0.00003986$0$0
2020-12-26$0.00003986$0.00004204$0.00003951$0.00004130$0$0
2020-12-27$0.00004130$0.00004486$0.00004128$0.00004315$0$0
2020-12-28$0.00004308$0.00004612$0.00004307$0.00004547$0$0
2020-12-29$0.00004547$0.00004575$0.00004328$0.00004569$0$0
2020-12-30$0.00004568$0.00006034$0.00004537$0.00006013$0.8495$0
2020-12-31$0.00006013$0.00006034$0.00005462$0.00005563$16.18$0
Lịch sử giá Qube (QUBE) Tháng 12/2020 - CoinMarket.vn
4.4 trên 779 đánh giá