Vốn hóa: $3,298,952,673,708 Khối lượng (24h): $250,882,347,710 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Qube QUBE
Xếp hạng #? 17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi

Lịch sử giá Qube (QUBE) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.00005561$0.00005647$0.00005478$0.00005565$0$0
2021-01-02$0.00005565$0.00006131$0.00005496$0.00005986$12.12$0
2021-01-03$0.00005990$0.00008053$0.00005972$0.00007778$3.90$0
2021-01-04$0.00007804$0.00008683$0.00006234$0.00007035$0$0
2021-01-05$0.00007038$0.00008963$0.00006684$0.00008798$7.93$0
2021-01-06$0.00008800$0.00009274$0.00007605$0.00008157$0$0
2021-01-07$0.00008146$0.00008747$0.00007961$0.00008441$0$0
2021-01-08$0.00008446$0.00008855$0.00007620$0.00008574$0$0
2021-01-09$0.00008569$0.00008880$0.00008241$0.00008748$0$0
2021-01-10$0.00008747$0.0001059$0.00008544$0.0001010$2.36$0
2021-01-11$0.0001010$0.0001010$0.00006474$0.00007617$31.84$0
2021-01-12$0.00007631$0.00008045$0.00006626$0.00006696$0$0
2021-01-13$0.00006705$0.00007940$0.00006414$0.00007913$4.12$0
2021-01-14$0.00007915$0.00008337$0.00007225$0.00008183$82.63$0
2021-01-15$0.00008183$0.00008334$0$0$0$0
2021-01-16$0$0$0$0$0$0
2021-01-17$0$0$0$0$0$0
2021-01-18$0$0$0$0$0$0
2021-01-19$0$0$0$0$0$0
2021-01-20$0$0$0$0$0$0
2021-01-21$0$0$0$0$0$0
2021-01-22$0$0$0$0$0$0
2021-01-23$0$0$0$0$0$0
2021-01-24$0$0$0$0$0$0
2021-01-25$0$0$0$0$0$0
2021-01-26$0$0$0$0$0$0
2021-01-27$0$0$0$0$0$0
2021-01-28$0$0.0001181$0$0.00006872$563.46$0
2021-01-29$0.00006867$0.00007386$0.00006667$0.00007122$585.45$0
2021-01-30$0.00007122$0.00007223$0.00001105$0.00001131$27.70$0
2021-01-31$0.00001130$0.00001131$0.00001064$0.00001092$26.75$0
Lịch sử giá Qube (QUBE) Tháng 01/2021 - CoinMarket.vn
4.4 trên 779 đánh giá