Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00001091 | $0.00001124 | $0.000009950 | $0.00001006 | $0 | $0 |
| 2021-02-02 | $0.00001006 | $0.00001076 | $0.00001005 | $0.00001066 | $0 | $0 |
| 2021-02-03 | $0.00001065 | $0.00001124 | $0.00001063 | $0.00001124 | $0 | $0 |
| 2021-02-04 | $0.00001124 | $0.00001158 | $0.00001090 | $0.00001108 | $0 | $0 |
| 2021-02-05 | $0.00001108 | $0.00001147 | $0.00001100 | $0.00001144 | $0 | $0 |
| 2021-02-06 | $0.00001144 | $0.00001225 | $0.00001144 | $0.00001178 | $0 | $0 |
| 2021-02-07 | $0.00001178 | $0.00001189 | $0.00001123 | $0.00001167 | $0 | $0 |
| 2021-02-08 | $0.00001167 | $0.00001386 | $0.00001142 | $0.00001386 | $0 | $0 |
| 2021-02-09 | $0.00001386 | $0.00001440 | $0.00001355 | $0.00001394 | $0 | $0 |
| 2021-02-10 | $0.00001394 | $0.00001414 | $0.00001316 | $0.00001347 | $0 | $0 |
| 2021-02-11 | $0.00001348 | $0.00001454 | $0.00001326 | $0.00001434 | $0 | $0 |
| 2021-02-12 | $0.00001437 | $0.00001462 | $0.00001393 | $0.00001426 | $0 | $0 |
| 2021-02-13 | $0.00001426 | $0.00001441 | $0.00001392 | $0.00001413 | $0 | $0 |
| 2021-02-14 | $0.00001413 | $0.00001485 | $0.00001413 | $0.00001462 | $0 | $0 |
| 2021-02-15 | $0.00001462 | $0.00001466 | $0.00001390 | $0.00001421 | $0 | $0 |