QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0002631 | $0.0004038 | $0.0002264 | $0.0003263 | $634.58 | $74,467.86 |
| 2014-04-02 | $0.0003268 | $0.0005559 | $0.0002268 | $0.0002667 | $361.10 | $61,088.78 |
| 2014-04-03 | $0.0002663 | $0.0002803 | $0.0001519 | $0.0002594 | $392.70 | $59,613.83 |
| 2014-04-04 | $0.0002513 | $0.0002782 | $0.0001766 | $0.0002298 | $577.38 | $52,944.81 |
| 2014-04-05 | $0.0002300 | $0.0003417 | $0.0002291 | $0.0003405 | $300.34 | $78,563.64 |
| 2014-04-06 | $0.0003416 | $0.0003423 | $0.0002071 | $0.0003384 | $270.83 | $78,220.10 |
| 2014-04-07 | $0.0003392 | $0.0003502 | $0.0002514 | $0.0002516 | $1,262.06 | $58,249.99 |
| 2014-04-08 | $0.0002506 | $0.0002735 | $0.0002203 | $0.0002446 | $639.91 | $56,721.06 |
| 2014-04-09 | $0.0002447 | $0.0002878 | $0.0002429 | $0.0002511 | $285.38 | $58,308.92 |
| 2014-04-10 | $0.0002566 | $0.0002577 | $0.0001549 | $0.0002082 | $218.40 | $48,436.50 |
| 2014-04-11 | $0.0002074 | $0.0002599 | $0.0001932 | $0.0002024 | $486.61 | $47,153.98 |
| 2014-04-12 | $0.0002023 | $0.0002296 | $0.0001885 | $0.0002288 | $351.11 | $53,391.30 |
| 2014-04-13 | $0.0002290 | $0.0005366 | $0.0001381 | $0.0002020 | $7,114.39 | $47,231.35 |
| 2014-04-14 | $0.0002021 | $0.0003656 | $0.0001683 | $0.0002541 | $1,561.34 | $59,496.38 |
| 2014-04-15 | $0.0002539 | $0.0003888 | $0.0002238 | $0.0003801 | $1,524.59 | $89,131.70 |
| 2014-04-16 | $0.0003849 | $0.0004010 | $0.0002580 | $0.0003450 | $347.05 | $81,032.35 |
| 2014-04-17 | $0.0003461 | $0.0003490 | $0.0002339 | $0.0002528 | $571.59 | $59,481.85 |
| 2014-04-18 | $0.0002527 | $0.0002835 | $0.0002347 | $0.0002816 | $191.55 | $66,353.31 |
| 2014-04-19 | $0.0002815 | $0.0003590 | $0.0002703 | $0.0002923 | $911.09 | $68,980.71 |
| 2014-04-20 | $0.0002924 | $0.0003657 | $0.0002883 | $0.0003606 | $465.96 | $85,254.85 |
| 2014-04-21 | $0.0003603 | $0.0003738 | $0.0002989 | $0.0003229 | $661.55 | $76,454.59 |
| 2014-04-22 | $0.0003227 | $0.0003417 | $0.0002992 | $0.0002992 | $839.95 | $70,954.60 |
| 2014-04-23 | $0.0002995 | $0.0003593 | $0.0002920 | $0.0003007 | $257.83 | $71,409.55 |
| 2014-04-24 | $0.0003004 | $0.0003079 | $0.0002898 | $0.0003027 | $636.79 | $72,004.89 |
| 2014-04-25 | $0.0003025 | $0.0003379 | $0.0002522 | $0.0002623 | $583.93 | $62,426.65 |
| 2014-04-26 | $0.0002625 | $0.0002943 | $0.0002263 | $0.0002550 | $271.46 | $60,681.51 |
| 2014-04-27 | $0.0002542 | $0.0002895 | $0.0002242 | $0.0002242 | $124.88 | $53,344.01 |
| 2014-04-28 | $0.0002212 | $0.0002793 | $0.0002189 | $0.0002624 | $239.51 | $62,458.77 |
| 2014-04-29 | $0.0002623 | $0.0002701 | $0.0002224 | $0.0002308 | $250.44 | $54,915.17 |
| 2014-04-30 | $0.0002306 | $0.0002599 | $0.0002252 | $0.0002252 | $183.52 | $53,583.18 |