QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0002251 | $0.0002548 | $0.0002166 | $0.0002488 | $268.17 | $59,200.54 |
| 2014-05-02 | $0.0002485 | $0.0002869 | $0.0002265 | $0.0002426 | $229.22 | $57,731.95 |
| 2014-05-03 | $0.0002426 | $0.0002426 | $0.0002208 | $0.0002286 | $100.30 | $54,394.70 |
| 2014-05-04 | $0.0002290 | $0.0004272 | $0.0001865 | $0.0002301 | $5,729.56 | $54,765.01 |
| 2014-05-05 | $0.0002293 | $0.0002325 | $0.0001873 | $0.0002017 | $691.80 | $47,989.61 |
| 2014-05-06 | $0.0002016 | $0.0002134 | $0.0001893 | $0.0001913 | $149.21 | $45,522.68 |
| 2014-05-07 | $0.0001915 | $0.0002283 | $0.0001891 | $0.0002178 | $60.52 | $51,838.28 |
| 2014-05-08 | $0.0002178 | $0.0002205 | $0.0001915 | $0.0002134 | $36.13 | $50,793.06 |
| 2014-05-09 | $0.0002134 | $0.0002252 | $0.0001903 | $0.0001981 | $129.09 | $47,134.78 |
| 2014-05-10 | $0.0001985 | $0.0002298 | $0.0001985 | $0.0002135 | $124.19 | $50,807.58 |
| 2014-05-11 | $0.0002133 | $0.0002276 | $0.0001937 | $0.0001941 | $152.64 | $46,196.65 |
| 2014-05-12 | $0.0001939 | $0.0002164 | $0.0001886 | $0.0001967 | $54.05 | $46,813.50 |
| 2014-05-13 | $0.0001967 | $0.0002117 | $0.0001559 | $0.0001852 | $223.97 | $44,070.50 |
| 2014-05-14 | $0.0001851 | $0.0002182 | $0.0001378 | $0.0001765 | $303.64 | $42,000.05 |
| 2014-05-15 | $0.0001765 | $0.0001879 | $0.0001477 | $0.0001514 | $102.76 | $36,031.42 |
| 2014-05-16 | $0.0001514 | $0.0002516 | $0.0001435 | $0.0001792 | $322.07 | $42,652.12 |
| 2014-05-17 | $0.0001792 | $0.0002304 | $0.0001481 | $0.0001969 | $183.65 | $46,861.81 |
| 2014-05-18 | $0.0001968 | $0.0002636 | $0.0001967 | $0.0002375 | $710.45 | $56,523.23 |
| 2014-05-19 | $0.0002374 | $0.0002620 | $0.0002280 | $0.0002534 | $380.36 | $60,316.21 |
| 2014-05-20 | $0.0002535 | $0.0002733 | $0.0002153 | $0.0002452 | $297.69 | $58,346.18 |
| 2014-05-21 | $0.0002452 | $0.0003620 | $0.0001637 | $0.0002342 | $5,394.40 | $55,740.50 |
| 2014-05-22 | $0.0002344 | $0.0002362 | $0.0001377 | $0.0001592 | $424.77 | $37,882.93 |
| 2014-05-23 | $0.0001595 | $0.0002131 | $0.0001454 | $0.0001811 | $566.27 | $43,095.48 |
| 2014-05-24 | $0.0001814 | $0.0002046 | $0.0001797 | $0.0002036 | $113.18 | $48,463.92 |
| 2014-05-25 | $0.0002037 | $0.0002295 | $0.0001442 | $0.0001831 | $216.78 | $43,571.45 |
| 2014-05-26 | $0.0001830 | $0.0002708 | $0.0001811 | $0.0001984 | $345.48 | $47,214.26 |
| 2014-05-27 | $0.0001981 | $0.0002474 | $0.0001596 | $0.0001970 | $44.27 | $46,884.66 |
| 2014-05-28 | $0.0001972 | $0.0002241 | $0.0001591 | $0.0001997 | $274.61 | $47,536.26 |
| 2014-05-29 | $0.0002075 | $0.0002220 | $0.0001700 | $0.0001761 | $30.68 | $41,917.47 |
| 2014-05-30 | $0.0001761 | $0.0002069 | $0.0001638 | $0.0001692 | $73.82 | $40,268.95 |
| 2014-05-31 | $0.0001693 | $0.0001985 | $0.0001647 | $0.0001745 | $12.54 | $41,526.93 |