QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0001745 | $0.0002073 | $0.0001615 | $0.0001744 | $58.00 | $41,505.28 |
| 2014-06-02 | $0.0001742 | $0.0001914 | $0.0001662 | $0.0001900 | $32.70 | $45,211.63 |
| 2014-06-03 | $0.0001900 | $0.0002491 | $0.0001748 | $0.0002009 | $334.20 | $47,819.46 |
| 2014-06-04 | $0.0002007 | $0.0002049 | $0.0001667 | $0.0001847 | $63.68 | $43,954.37 |
| 2014-06-05 | $0.0001845 | $0.0002305 | $0.0001623 | $0.0001865 | $337.24 | $44,372.50 |
| 2014-06-06 | $0.0001865 | $0.0001970 | $0.0001710 | $0.0001961 | $17.62 | $46,671.19 |
| 2014-06-07 | $0.0001961 | $0.0002090 | $0.0001757 | $0.0002023 | $36.63 | $48,155.01 |
| 2014-06-08 | $0.0002024 | $0.0002034 | $0.0001678 | $0.0001683 | $15.93 | $40,049.06 |
| 2014-06-09 | $0.0001682 | $0.0001907 | $0.0001624 | $0.0001713 | $54.43 | $40,772.29 |
| 2014-06-10 | $0.0001716 | $0.0001838 | $0.0001629 | $0.0001698 | $11.10 | $40,414.12 |
| 2014-06-11 | $0.0001698 | $0.0001723 | $0.0001496 | $0.0001500 | $38.00 | $35,703.24 |
| 2014-06-12 | $0.0001501 | $0.0001923 | $0.0001495 | $0.0001851 | $131.16 | $44,062.41 |
| 2014-06-13 | $0.0001848 | $0.0001917 | $0.0001546 | $0.0001771 | $16.42 | $42,147.60 |
| 2014-06-14 | $0.0001773 | $0.0001794 | $0.00008127 | $0.00008300 | $201.47 | $19,751.87 |
| 2014-06-15 | $0.00008279 | $0.0001119 | $0.00006140 | $0.00008301 | $158.78 | $19,755.30 |
| 2014-06-16 | $0.00008297 | $0.0001809 | $0.00007046 | $0.00008883 | $162.74 | $21,139.65 |
| 2014-06-17 | $0.00008874 | $0.0001772 | $0.00008861 | $0.0001772 | $309.37 | $42,159.02 |
| 2014-06-18 | $0.0001768 | $0.0001786 | $0.00008492 | $0.00008511 | $95.26 | $20,255.78 |
| 2014-06-19 | $0.00008513 | $0.0001041 | $0.00006695 | $0.00007298 | $284.11 | $17,368.28 |
| 2014-06-21 | $0.00007653 | $0.00007793 | $0.00007641 | $0.00007735 | $4.39 | $18,407.79 |
| 2014-06-22 | $0.00007747 | $0.00007834 | $0.00006589 | $0.00006625 | $180.77 | $15,766.43 |
| 2014-06-23 | $0.00006624 | $0.00009035 | $0.00006619 | $0.00008910 | $7.19 | $21,203.76 |
| 2014-06-24 | $0.00008910 | $0.00008955 | $0.00008735 | $0.00008735 | $6.91 | $20,788.69 |
| 2014-06-25 | $0.00008727 | $0.00008754 | $0.00008564 | $0.00008574 | $6.20 | $20,403.66 |
| 2014-06-26 | $0.00007929 | $0.00008724 | $0.00007906 | $0.00008717 | $22.34 | $20,745.14 |
| 2014-06-27 | $0.00008719 | $0.00009002 | $0.00008237 | $0.00008959 | $3.66 | $21,320.75 |
| 2014-06-28 | $0.00008986 | $0.00009067 | $0.00007747 | $0.00007755 | $3.13 | $18,455.96 |
| 2014-06-29 | $0.00007752 | $0.00007796 | $0.00005962 | $0.00006027 | $248.86 | $14,343.62 |
| 2014-06-30 | $0.00006026 | $0.00006874 | $0.00005999 | $0.00006398 | $33.73 | $15,226.11 |