QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00006414 | $0.00006579 | $0.00006401 | $0.00006566 | $16.56 | $15,625.09 |
| 2014-07-02 | $0.00006452 | $0.00006567 | $0.00006436 | $0.00006509 | $2.26 | $15,489.85 |
| 2014-07-03 | $0.00006508 | $0.00007097 | $0.00006413 | $0.00007097 | $27.17 | $16,889.00 |
| 2014-07-04 | $0.00007091 | $0.00008917 | $0.00006936 | $0.00008830 | $14.45 | $21,013.21 |
| 2014-07-05 | $0.00008819 | $0.00008865 | $0.00006325 | $0.00008840 | $27.36 | $21,038.67 |
| 2014-07-06 | $0.00008845 | $0.00008941 | $0.00008836 | $0.00008901 | $0.1126 | $21,183.63 |
| 2014-07-07 | $0.00008896 | $0.00008920 | $0.00006170 | $0.00008113 | $10.07 | $19,307.86 |
| 2014-07-08 | $0.00008093 | $0.00008093 | $0.00006803 | $0.00007095 | $198.44 | $17,384.21 |
| 2014-07-09 | $0.00007099 | $0.00007159 | $0.00006755 | $0.00006870 | $195.38 | $16,833.79 |
| 2014-07-10 | $0.00006873 | $0.00006887 | $0.00006736 | $0.00006784 | $172.69 | $16,626.50 |
| 2014-07-11 | $0.00006783 | $0.00006971 | $0.00006774 | $0.00006970 | $179.48 | $17,082.56 |
| 2014-07-12 | $0.00006968 | $0.00007021 | $0.00006912 | $0.00006986 | $179.64 | $17,124.79 |
| 2014-07-13 | $0.00006992 | $0.00006998 | $0.00006874 | $0.00006891 | $175.42 | $16,893.90 |
| 2014-07-14 | $0.00006892 | $0.00006901 | $0.00006791 | $0.00006812 | $178.62 | $16,701.82 |
| 2014-07-15 | $0.00006820 | $0.00006888 | $0.00006816 | $0.00006837 | $189.31 | $16,764.65 |
| 2014-07-16 | $0.00006842 | $0.00007112 | $0.00006764 | $0.00006909 | $216.23 | $16,940.98 |
| 2014-07-17 | $0.00006906 | $0.00007632 | $0.00006898 | $0.00007499 | $235.32 | $18,387.56 |
| 2014-07-18 | $0.00007490 | $0.00008072 | $0.00006932 | $0.00007853 | $234.16 | $19,256.80 |
| 2014-07-19 | $0.00007857 | $0.00008436 | $0.00007387 | $0.00008275 | $214.74 | $20,293.19 |
| 2014-07-20 | $0.00008275 | $0.0001600 | $0.00007426 | $0.0001600 | $522.65 | $39,242.27 |
| 2014-07-21 | $0.0001600 | $0.0001604 | $0.0001011 | $0.0001013 | $293.34 | $24,842.61 |
| 2014-07-22 | $0.0001013 | $0.0001211 | $0.00008176 | $0.00009205 | $281.13 | $22,577.12 |
| 2014-07-23 | $0.00009199 | $0.0001335 | $0.00008504 | $0.0001062 | $240.62 | $26,045.65 |
| 2014-07-24 | $0.0001062 | $0.0001063 | $0.00006884 | $0.00008117 | $208.38 | $19,909.85 |
| 2014-07-25 | $0.00007783 | $0.0001417 | $0.00007775 | $0.0001416 | $418.54 | $34,733.06 |
| 2014-07-26 | $0.0001416 | $0.0001641 | $0.0001123 | $0.0001377 | $279.67 | $33,770.61 |
| 2014-07-27 | $0.0001376 | $0.0001965 | $0.0001087 | $0.0001774 | $778.76 | $43,526.15 |
| 2014-07-28 | $0.0001775 | $0.0007041 | $0.00007897 | $0.0003307 | $2,271.48 | $81,134.06 |
| 2014-07-29 | $0.0003306 | $0.0004971 | $0.0001866 | $0.0002070 | $298.75 | $50,796.77 |
| 2014-07-30 | $0.0002070 | $0.0002070 | $0.00007459 | $0.0001544 | $377.24 | $37,875.45 |
| 2014-07-31 | $0.0001544 | $0.0002225 | $0.00006506 | $0.00008069 | $182.12 | $19,799.52 |