QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00008068 | $0.00009165 | $0.00006621 | $0.00007168 | $173.06 | $17,589.36 |
| 2014-08-02 | $0.00007168 | $0.00007168 | $0.00006667 | $0.00006667 | $167.92 | $16,359.79 |
| 2014-08-03 | $0.00006662 | $0.0003003 | $0.00006596 | $0.0002992 | $2.80 | $73,428.05 |
| 2014-08-04 | $0.0002990 | $0.0002993 | $0.0001710 | $0.0001766 | $6.85 | $43,350.83 |
| 2014-08-05 | $0.0001767 | $0.0001770 | $0.0001694 | $0.0001698 | $0.1403 | $41,669.41 |
| 2014-08-06 | $0.0001699 | $0.0001997 | $0.0001228 | $0.0001228 | $78.49 | $30,134.80 |
| 2014-08-07 | $0.0001228 | $0.0001231 | $0.0001168 | $0.0001178 | $4.84 | $28,907.53 |
| 2014-08-08 | $0.0001178 | $0.0002023 | $0.00007704 | $0.00007704 | $72.50 | $18,908.62 |
| 2014-08-09 | $0.00007702 | $0.00008272 | $0.00007639 | $0.00008251 | $45.20 | $20,253.48 |
| 2014-08-10 | $0.00008248 | $0.0001305 | $0.00008231 | $0.0001300 | $0.8975 | $31,918.74 |
| 2014-08-11 | $0.0001301 | $0.0001352 | $0.00009185 | $0.00009222 | $58.91 | $22,637.18 |
| 2014-08-12 | $0.00009224 | $0.0001028 | $0.00009104 | $0.0001025 | $63.47 | $25,170.33 |
| 2014-08-13 | $0.0001027 | $0.0001031 | $0.00003351 | $0.00008200 | $17.28 | $20,129.35 |
| 2014-08-14 | $0.00008193 | $0.00008194 | $0.00005990 | $0.00006072 | $1.32 | $14,905.08 |
| 2014-08-15 | $0.00006134 | $0.00008715 | $0.00006127 | $0.00008449 | $3.53 | $20,741.44 |
| 2014-08-16 | $0.00008463 | $0.00008865 | $0.00008098 | $0.00008835 | $0.8671 | $21,688.69 |
| 2014-08-17 | $0.00008825 | $0.00008843 | $0.00008222 | $0.00008361 | $1.13 | $20,523.79 |
| 2014-08-18 | $0.00008356 | $0.00008489 | $0.00007183 | $0.00007383 | $8.02 | $18,125.04 |
| 2014-08-19 | $0.00007384 | $0.00008257 | $0.00007289 | $0.00008249 | $6.53 | $20,250.44 |
| 2014-08-20 | $0.00008246 | $0.00009108 | $0.00007611 | $0.00007680 | $7.82 | $18,852.51 |
| 2014-08-21 | $0.00007657 | $0.00007979 | $0.00007657 | $0.00007807 | $2.00 | $19,164.62 |
| 2014-08-22 | $0.00009553 | $0.0001095 | $0.00007573 | $0.0001079 | $16.34 | $26,499.85 |
| 2014-08-23 | $0.0001078 | $0.0001117 | $0.0001049 | $0.0001096 | $2.92 | $26,899.26 |
| 2014-08-24 | $0.0001096 | $0.0001641 | $0.0001095 | $0.0001627 | $8.82 | $39,928.61 |
| 2014-08-25 | $0.0001626 | $0.0001660 | $0.0001151 | $0.0001156 | $28.74 | $28,371.68 |
| 2014-08-26 | $0.0001156 | $0.0001179 | $0.00008635 | $0.00008697 | $30.89 | $21,349.06 |
| 2014-08-27 | $0.00008707 | $0.00008852 | $0.00008686 | $0.00008690 | $17.20 | $21,331.66 |
| 2014-08-28 | $0.00008685 | $0.00009702 | $0.00008632 | $0.00009648 | $0.07526 | $23,685.59 |
| 2014-08-29 | $0.00009660 | $0.0001174 | $0.00008607 | $0.00009662 | $15.50 | $23,718.31 |
| 2014-08-30 | $0.00009663 | $0.00009677 | $0.00009036 | $0.00009076 | $6.77 | $22,281.39 |
| 2014-08-31 | $0.00009052 | $0.0003502 | $0.00008775 | $0.0002389 | $732.72 | $58,641.93 |