QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0002389 | $0.0002399 | $0.0001274 | $0.0001282 | $6.93 | $31,475.34 |
| 2014-09-02 | $0.0001281 | $0.0003284 | $0.0001275 | $0.0003246 | $42.38 | $79,696.68 |
| 2014-09-03 | $0.0003243 | $0.0003276 | $0.0003238 | $0.0003248 | $4.78 | $79,723.19 |
| 2014-09-04 | $0.0003248 | $0.0003359 | $0.0003244 | $0.0003330 | $2.06 | $81,738.87 |
| 2014-09-05 | $0.0003330 | $0.0003336 | $0.0001830 | $0.0001837 | $10.22 | $45,088.22 |
| 2014-09-06 | $0.0001837 | $0.0002673 | $0.0001835 | $0.0002182 | $4.63 | $53,558.43 |
| 2014-09-07 | $0.0002183 | $0.0003221 | $0.0002181 | $0.0003183 | $32.63 | $78,138.59 |
| 2014-09-08 | $0.0003180 | $0.0003233 | $0.0003029 | $0.0003037 | $3.36 | $74,564.57 |
| 2014-09-09 | $0.0003039 | $0.0003045 | $0.0002994 | $0.0003042 | $1.39 | $74,668.17 |
| 2014-09-10 | $0.0003043 | $0.0003120 | $0.0001913 | $0.0001917 | $6.04 | $47,070.26 |
| 2014-09-11 | $0.0001918 | $0.0001929 | $0.0001898 | $0.0001912 | $5.83 | $46,940.65 |
| 2014-09-13 | $0.0001862 | $0.0001880 | $0.0001858 | $0.0001868 | $5.34 | $45,859.28 |
| 2014-09-14 | $0.0001869 | $0.0002826 | $0.0001862 | $0.0001959 | $1.46 | $48,099.33 |
| 2014-09-15 | $0.0001959 | $0.0001962 | $0.00007606 | $0.00007606 | $197.60 | $18,671.44 |
| 2014-09-16 | $0.00007598 | $0.00008055 | $0.000009395 | $0.00001398 | $80.91 | $3,432.30 |
| 2014-09-17 | $0.00001398 | $0.00001866 | $0.00001396 | $0.00001866 | $78.89 | $4,579.62 |