QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-17 | $0.0005630 | $0.0006456 | $0.0005629 | $0.0006456 | $232.03 | $159,395 |
| 2016-10-18 | $0.0006456 | $0.0006462 | $0.0002299 | $0.0006124 | $78.47 | $151,204 |
| 2016-10-19 | $0.0006124 | $0.0006261 | $0.0006123 | $0.0006179 | $72.51 | $152,568 |
| 2016-10-20 | $0.0006179 | $0.0006187 | $0.00002517 | $0.00002524 | $105.38 | $6,231.59 |
| 2016-10-21 | $0.00002523 | $0.0002468 | $0.00002523 | $0.0002468 | $10.76 | $60,941.86 |
| 2016-10-22 | $0.0002468 | $0.0002471 | $0.00003816 | $0.00007225 | $17.08 | $13,965.36 |
| 2016-10-23 | $0.00007230 | $0.0001648 | $0.00007193 | $0.00007226 | $2.63 | $13,967.26 |
| 2016-10-24 | $0.00007228 | $0.00007230 | $0.00007179 | $0.00007193 | $2.62 | $13,904.36 |
| 2016-10-25 | $0.00007191 | $0.0002303 | $0.00007191 | $0.0001840 | $0.6572 | $35,571.47 |
| 2016-10-26 | $0.0001841 | $0.0001877 | $0.0001841 | $0.0001876 | $0.6699 | $36,259.02 |
| 2016-10-27 | $0.0001927 | $0.0001928 | $0.00006144 | $0.00006191 | $2.75 | $11,967.71 |
| 2016-10-28 | $0.00006195 | $0.0001312 | $0.00006168 | $0.0001310 | $6.21 | $25,323.61 |
| 2016-10-29 | $0.0001310 | $0.0001345 | $0.0001310 | $0.0001345 | $4.95 | $25,993.96 |
| 2016-10-30 | $0.0002265 | $0.0002280 | $0.0002237 | $0.0002246 | $16.14 | $43,412.82 |
| 2016-10-31 | $0.0002246 | $0.0002254 | $0.0002213 | $0.0002239 | $16.09 | $43,272.10 |