QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-08 | $0.0003831 | $0.0003843 | $0.0002997 | $0.0003647 | $347.61 | $90,342.39 |
| 2017-06-09 | $0.0003642 | $0.0007618 | $0.0002251 | $0.0005332 | $951.22 | $132,060 |
| 2017-06-10 | $0.0005340 | $0.0007502 | $0.0002248 | $0.0003182 | $408.90 | $78,821.32 |
| 2017-06-11 | $0.0007517 | $0.0007524 | $0.0004027 | $0.0004170 | $161.90 | $103,283 |
| 2017-06-12 | $0.0005651 | $0.0006152 | $0.0004035 | $0.0006096 | $135.46 | $150,985 |
| 2017-06-13 | $0.0006075 | $0.0009070 | $0.0004322 | $0.0004606 | $382.44 | $114,097 |
| 2017-06-14 | $0.0004604 | $0.0007119 | $0.0004390 | $0.0006389 | $95.02 | $158,270 |
| 2017-06-15 | $0.0006389 | $0.0006561 | $0.0004002 | $0.0006522 | $58.32 | $161,556 |
| 2017-06-16 | $0.0005069 | $0.0007244 | $0.0004471 | $0.0004746 | $145.99 | $117,569 |
| 2017-06-17 | $0.0004746 | $0.0007244 | $0.0004746 | $0.0006245 | $65.79 | $154,698 |
| 2017-06-18 | $0.0006245 | $0.0006245 | $0.0004746 | $0.0004746 | $200.28 | $117,572 |
| 2017-06-19 | $0.0004746 | $0.0008243 | $0.0004746 | $0.0004996 | $121.32 | $123,762 |
| 2017-06-20 | $0.0004996 | $0.0007994 | $0.0003747 | $0.0005246 | $659.35 | $129,952 |
| 2017-06-21 | $0.0005246 | $0.0007244 | $0.0005246 | $0.0006745 | $46.36 | $167,083 |
| 2017-06-22 | $0.0006745 | $0.0007494 | $0.0005995 | $0.0006245 | $13.74 | $154,708 |
| 2017-06-23 | $0.0006245 | $0.0008145 | $0.0006245 | $0.0006996 | $14.92 | $173,308 |
| 2017-06-24 | $0.0006995 | $0.0007883 | $0.0006810 | $0.0006943 | $4.10 | $171,994 |
| 2017-06-25 | $0.0006927 | $0.001439 | $0.0006364 | $0.001436 | $134,311 | $355,788 |
| 2017-06-26 | $0.001435 | $0.001732 | $0.0006707 | $0.0009013 | $13,905.50 | $223,301 |
| 2017-06-27 | $0.0009013 | $0.0009115 | $0.0005765 | $0.0009115 | $2,157.56 | $225,813 |
| 2017-06-28 | $0.0009174 | $0.001035 | $0.0008159 | $0.0009198 | $74.07 | $227,873 |
| 2017-06-29 | $0.0009189 | $0.0009283 | $0.0008984 | $0.0009097 | $3.64 | $225,393 |
| 2017-06-30 | $0.0009116 | $0.0009176 | $0.0006992 | $0.0008339 | $27.43 | $206,610 |