QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0008336 | $0.001192 | $0.0007050 | $0.0008666 | $458.14 | $214,716 |
| 2017-07-02 | $0.0008665 | $0.001075 | $0.0008154 | $0.0008496 | $172.30 | $210,488 |
| 2017-07-03 | $0.0008464 | $0.001015 | $0.0007373 | $0.0007373 | $35.95 | $182,671 |
| 2017-07-04 | $0.0007356 | $0.0009443 | $0.0007356 | $0.0007774 | $178.45 | $192,629 |
| 2017-07-05 | $0.0007770 | $0.0008218 | $0.0007320 | $0.0007536 | $68.86 | $186,713 |
| 2017-07-06 | $0.0007539 | $0.0008067 | $0.0007193 | $0.0007270 | $31.76 | $180,146 |
| 2017-07-07 | $0.0007276 | $0.0007759 | $0.0006016 | $0.0007249 | $253.66 | $179,608 |
| 2017-07-08 | $0.0007255 | $0.0007884 | $0.0006057 | $0.0006368 | $43.93 | $157,782 |
| 2017-07-09 | $0.0006373 | $0.0007354 | $0.0006357 | $0.0006501 | $16.29 | $161,084 |
| 2017-07-10 | $0.0006514 | $0.0007535 | $0.0005742 | $0.0006098 | $86.10 | $151,100 |
| 2017-07-11 | $0.0006085 | $0.0006590 | $0.0004907 | $0.0006490 | $274.86 | $160,811 |
| 2017-07-12 | $0.0006457 | $0.0006733 | $0.0005392 | $0.0005723 | $22.82 | $141,809 |
| 2017-07-13 | $0.0005727 | $0.0006908 | $0.0005463 | $0.0005623 | $58.56 | $139,328 |
| 2017-07-14 | $0.0005618 | $0.0006855 | $0.0005544 | $0.0006667 | $82.26 | $165,217 |
| 2017-07-15 | $0.0006656 | $0.0007110 | $0.0005526 | $0.0006770 | $112.83 | $167,764 |
| 2017-07-16 | $0.0006750 | $0.0006974 | $0.0005878 | $0.0006545 | $40.32 | $162,198 |
| 2017-07-17 | $0.0006538 | $0.0008647 | $0.0006174 | $0.0008647 | $188.59 | $214,284 |
| 2017-07-18 | $0.0008669 | $0.001174 | $0.0008426 | $0.0008966 | $1,282.04 | $222,201 |
| 2017-07-19 | $0.0008981 | $0.0009450 | $0.0007565 | $0.0008822 | $320.56 | $218,625 |
| 2017-07-20 | $0.0008795 | $0.001121 | $0.0007730 | $0.001096 | $39.32 | $271,696 |
| 2017-07-21 | $0.001104 | $0.001159 | $0.0008638 | $0.001094 | $42.94 | $271,074 |
| 2017-07-22 | $0.001094 | $0.001179 | $0.0008760 | $0.001132 | $12.95 | $280,587 |
| 2017-07-23 | $0.001132 | $0.001139 | $0.0009409 | $0.0009638 | $190.43 | $238,863 |
| 2017-07-24 | $0.0009627 | $0.001022 | $0.0009487 | $0.001021 | $112.86 | $252,943 |
| 2017-07-25 | $0.001020 | $0.001155 | $0.0008842 | $0.001049 | $248.02 | $260,040 |
| 2017-07-26 | $0.001050 | $0.001207 | $0.0009293 | $0.001007 | $151.01 | $249,595 |
| 2017-07-27 | $0.001010 | $0.001124 | $0.0007063 | $0.0008755 | $451.71 | $216,986 |
| 2017-07-28 | $0.0008781 | $0.0008987 | $0.0006663 | $0.0006701 | $206.05 | $166,077 |
| 2017-07-29 | $0.0006675 | $0.0009656 | $0.0006427 | $0.0006523 | $6.18 | $161,685 |
| 2017-07-30 | $0.0006523 | $0.0008236 | $0.0006370 | $0.0008213 | $17.46 | $203,571 |
| 2017-07-31 | $0.0008222 | $0.001116 | $0.0005786 | $0.0007438 | $135.01 | $184,367 |