QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0007442 | $0.0007933 | $0.0006910 | $0.0007917 | $1.77 | $196,221 |
| 2017-08-02 | $0.0007915 | $0.0007924 | $0.0005941 | $0.0006478 | $24.93 | $160,567 |
| 2017-08-03 | $0.0006490 | $0.0007000 | $0.0006249 | $0.0006969 | $13.86 | $172,746 |
| 2017-08-04 | $0.0006968 | $0.0008561 | $0.0006400 | $0.0006854 | $9.77 | $169,893 |
| 2017-08-05 | $0.0006851 | $0.0008273 | $0.0006846 | $0.0007485 | $11.30 | $185,534 |
| 2017-08-06 | $0.0007487 | $0.0007574 | $0.0006084 | $0.0006132 | $618.21 | $152,000 |
| 2017-08-07 | $0.0006118 | $0.0008509 | $0.0006032 | $0.0006099 | $248.68 | $151,183 |
| 2017-08-08 | $0.0006105 | $0.0006566 | $0.0006030 | $0.0006500 | $55.45 | $161,127 |
| 2017-08-09 | $0.0006496 | $0.003408 | $0.0004907 | $0.002006 | $123,038 | $497,171 |
| 2017-08-10 | $0.002006 | $0.003202 | $0.001766 | $0.001981 | $21,562.70 | $491,195 |
| 2017-08-11 | $0.001981 | $0.002223 | $0.0008864 | $0.001279 | $2,252.40 | $316,968 |
| 2017-08-12 | $0.001278 | $0.001282 | $0.001047 | $0.001084 | $100.31 | $268,718 |
| 2017-08-13 | $0.001083 | $0.001280 | $0.0009886 | $0.001015 | $220.87 | $251,587 |
| 2017-08-14 | $0.001015 | $0.001243 | $0.0008956 | $0.0009062 | $109.89 | $224,666 |
| 2017-08-15 | $0.0009087 | $0.001149 | $0.0007720 | $0.001079 | $609.51 | $267,442 |
| 2017-08-16 | $0.001080 | $0.001265 | $0.0008295 | $0.001010 | $3,096.32 | $250,486 |
| 2017-08-17 | $0.001009 | $0.001390 | $0.0009932 | $0.001202 | $8,340.49 | $298,001 |
| 2017-08-18 | $0.001198 | $0.001675 | $0.0009545 | $0.001028 | $471.79 | $254,864 |
| 2017-08-19 | $0.001027 | $0.001085 | $0.0009915 | $0.001083 | $12.38 | $268,461 |
| 2017-08-20 | $0.001078 | $0.001078 | $0.0008145 | $0.0008145 | $107.21 | $201,927 |
| 2017-08-21 | $0.0009331 | $0.0009786 | $0.0007938 | $0.0009580 | $93.26 | $237,517 |
| 2017-08-22 | $0.0009602 | $0.001131 | $0.0007245 | $0.0009827 | $195.41 | $243,634 |
| 2017-08-23 | $0.0009807 | $0.001082 | $0.0008164 | $0.0008696 | $105.19 | $215,615 |
| 2017-08-24 | $0.0008700 | $0.001189 | $0.0008691 | $0.0009538 | $176.41 | $236,490 |
| 2017-08-25 | $0.0009523 | $0.001205 | $0.0009523 | $0.001004 | $84.40 | $248,991 |
| 2017-08-26 | $0.001005 | $0.001176 | $0.0009423 | $0.001173 | $56.98 | $290,879 |
| 2017-08-27 | $0.001173 | $0.001175 | $0.0009990 | $0.0009990 | $7.90 | $247,697 |
| 2017-08-28 | $0.0010000 | $0.0010000 | $0.0008743 | $0.0009201 | $173.56 | $228,136 |
| 2017-08-29 | $0.0009217 | $0.001253 | $0.0009162 | $0.001150 | $140.10 | $285,158 |
| 2017-08-30 | $0.001149 | $0.001163 | $0.0009916 | $0.001055 | $5.44 | $261,622 |
| 2017-08-31 | $0.001053 | $0.001139 | $0.0007055 | $0.001137 | $1,112.75 | $281,916 |