QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001137 | $0.001146 | $0.0008198 | $0.0008360 | $122.21 | $207,299 |
| 2017-09-02 | $0.0008371 | $0.001035 | $0.0007189 | $0.0007373 | $9.01 | $182,823 |
| 2017-09-03 | $0.0007378 | $0.0008456 | $0.0007155 | $0.0007388 | $59.55 | $183,195 |
| 2017-09-04 | $0.0007390 | $0.0007986 | $0.0006969 | $0.0007711 | $5.71 | $191,209 |
| 2017-09-05 | $0.0007751 | $0.0007751 | $0.0006728 | $0.0007064 | $4.92 | $175,168 |
| 2017-09-06 | $0.0007072 | $0.0008856 | $0.0006869 | $0.0008787 | $562.16 | $217,886 |
| 2017-09-07 | $0.0008770 | $0.0008771 | $0.0006885 | $0.0006949 | $29.93 | $172,328 |
| 2017-09-08 | $0.0006951 | $0.001012 | $0.0006442 | $0.0006913 | $106.62 | $171,423 |
| 2017-09-09 | $0.0006926 | $0.0007053 | $0.0006380 | $0.0006507 | $437.11 | $161,358 |
| 2017-09-10 | $0.0006514 | $0.0006514 | $0.0006072 | $0.0006366 | $8.95 | $157,869 |
| 2017-09-11 | $0.0006386 | $0.0007293 | $0.0005832 | $0.0007159 | $39.04 | $177,528 |
| 2017-09-12 | $0.0007156 | $0.0007411 | $0.0005744 | $0.0005836 | $93.82 | $144,719 |
| 2017-09-13 | $0.0005813 | $0.0008040 | $0.0005501 | $0.0005816 | $88.35 | $144,235 |
| 2017-09-14 | $0.0005816 | $0.0006919 | $0.0004938 | $0.0005151 | $145.28 | $127,751 |
| 2017-09-15 | $0.0005191 | $0.0006459 | $0.0004211 | $0.0005207 | $323.32 | $129,125 |
| 2017-09-16 | $0.0005193 | $0.0006278 | $0.0005175 | $0.0005947 | $62.54 | $147,494 |
| 2017-09-17 | $0.0005943 | $0.0006079 | $0.0005168 | $0.0005183 | $7.57 | $128,556 |
| 2017-09-18 | $0.0005173 | $0.0006607 | $0.0005173 | $0.0006549 | $42.44 | $162,425 |
| 2017-09-19 | $0.0006565 | $0.0006600 | $0.0005412 | $0.0005486 | $25.86 | $136,070 |
| 2017-09-20 | $0.0005479 | $0.0007136 | $0.0003951 | $0.0007017 | $3,542.27 | $174,044 |
| 2017-09-21 | $0.0006983 | $0.0007030 | $0.0005036 | $0.0005075 | $40.98 | $125,870 |
| 2017-09-22 | $0.0005069 | $0.0006017 | $0.0003536 | $0.0005064 | $65.23 | $125,610 |
| 2017-09-23 | $0.0005050 | $0.0005951 | $0.0005002 | $0.0005304 | $25.14 | $131,562 |
| 2017-09-24 | $0.0005304 | $0.0006812 | $0.0005125 | $0.0005147 | $69.90 | $127,648 |
| 2017-09-25 | $0.0005141 | $0.0006749 | $0.0005139 | $0.0006687 | $0.6818 | $165,867 |
| 2017-09-26 | $0.0006687 | $0.0006716 | $0.0005411 | $0.0005849 | $9.45 | $145,081 |
| 2017-09-27 | $0.0005833 | $0.0007182 | $0.0005833 | $0.0007152 | $17.21 | $177,408 |
| 2017-09-28 | $0.0007153 | $0.0007164 | $0.0005441 | $0.0005456 | $55.25 | $135,328 |
| 2017-09-29 | $0.0005452 | $0.0005509 | $0.0005263 | $0.0005422 | $18.98 | $134,484 |
| 2017-09-30 | $0.0005427 | $0.0005665 | $0.0005427 | $0.0005645 | $0.8327 | $140,028 |