QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0005648 | $0.0007473 | $0.0005156 | $0.0007473 | $10.83 | $185,374 |
| 2017-10-02 | $0.0007470 | $0.0007960 | $0.0006573 | $0.0007485 | $156.02 | $185,656 |
| 2017-10-03 | $0.0007485 | $0.0007527 | $0.0005976 | $0.0006034 | $4.42 | $149,666 |
| 2017-10-04 | $0.0006048 | $0.0007390 | $0.0005886 | $0.0005905 | $76.15 | $146,469 |
| 2017-10-05 | $0.0005910 | $0.0007351 | $0.0004724 | $0.0006918 | $86.58 | $171,605 |
| 2017-10-06 | $0.0006918 | $0.0006999 | $0.0005630 | $0.0005684 | $37.24 | $141,003 |
| 2017-10-07 | $0.0005686 | $0.0006252 | $0.0005624 | $0.0006238 | $9.42 | $154,737 |
| 2017-10-08 | $0.0006221 | $0.0006457 | $0.0004565 | $0.0006442 | $29.54 | $159,811 |
| 2017-10-09 | $0.0006444 | $0.0006478 | $0.0005062 | $0.0005265 | $3.21 | $130,612 |
| 2017-10-10 | $0.0005265 | $0.0007885 | $0.0005265 | $0.0007622 | $70.77 | $189,070 |
| 2017-10-11 | $0.0007620 | $0.0007770 | $0.0005276 | $0.0007233 | $36.80 | $179,434 |
| 2017-10-12 | $0.0007239 | $0.0008565 | $0.0005248 | $0.0005424 | $48.62 | $134,553 |
| 2017-10-13 | $0.0005441 | $0.0006787 | $0.0005406 | $0.0006785 | $32.57 | $168,317 |
| 2017-10-14 | $0.0006787 | $0.0006950 | $0.0005692 | $0.0005841 | $6.95 | $144,895 |
| 2017-10-15 | $0.0005851 | $0.0005870 | $0.0005455 | $0.0005691 | $56.14 | $141,182 |
| 2017-10-16 | $0.0005692 | $0.0005761 | $0.0005567 | $0.0005746 | $3.93 | $142,535 |
| 2017-10-17 | $0.0005639 | $0.0006262 | $0.0005009 | $0.0005040 | $42.85 | $125,039 |
| 2017-10-18 | $0.0005041 | $0.0006172 | $0.0004621 | $0.0006143 | $74.23 | $152,391 |
| 2017-10-19 | $0.0006146 | $0.0006220 | $0.0005000 | $0.0005133 | $85.37 | $127,334 |
| 2017-10-20 | $0.0005134 | $0.0005500 | $0.0005058 | $0.0005375 | $21.50 | $133,335 |
| 2017-10-21 | $0.0004885 | $0.0006115 | $0.0004132 | $0.0006012 | $86.34 | $149,149 |
| 2017-10-22 | $0.0006014 | $0.0006067 | $0.0004023 | $0.0004192 | $31.44 | $104,007 |
| 2017-10-23 | $0.0004186 | $0.0004247 | $0.0003965 | $0.0004115 | $0.8155 | $102,091 |
| 2017-10-24 | $0.0004106 | $0.0005745 | $0.0003840 | $0.0003861 | $2.94 | $95,797.70 |
| 2017-10-25 | $0.0003863 | $0.0006838 | $0.0003767 | $0.0004588 | $28.56 | $113,831 |
| 2017-10-26 | $0.0004588 | $0.0005315 | $0.0004558 | $0.0005297 | $1.84 | $131,419 |
| 2017-10-27 | $0.0005298 | $0.0005397 | $0.0004559 | $0.0004598 | $9.32 | $114,085 |
| 2017-10-28 | $0.0004611 | $0.0006371 | $0.0003441 | $0.0003441 | $42.36 | $85,386.26 |
| 2017-10-29 | $0.0003437 | $0.0005690 | $0.0003428 | $0.0005574 | $0.6181 | $138,287 |
| 2017-10-30 | $0.0005541 | $0.0006764 | $0.0005486 | $0.0006764 | $28.41 | $167,811 |
| 2017-10-31 | $0.0006741 | $0.0006773 | $0.0004267 | $0.0004514 | $3.58 | $112,000 |