QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0004511 | $0.0006611 | $0.0004459 | $0.0005377 | $47.31 | $133,410 |
| 2017-11-02 | $0.0005383 | $0.0007665 | $0.0004784 | $0.0006329 | $80.70 | $157,041 |
| 2017-11-03 | $0.0006321 | $0.0006720 | $0.0004979 | $0.0005030 | $45.66 | $124,803 |
| 2017-11-04 | $0.0005017 | $0.0006679 | $0.0004279 | $0.0005913 | $57.56 | $146,705 |
| 2017-11-05 | $0.0005901 | $0.0006089 | $0.0004377 | $0.0004426 | $1.62 | $109,823 |
| 2017-11-06 | $0.0004436 | $0.0006682 | $0.0004337 | $0.0005576 | $30.59 | $138,357 |
| 2017-11-07 | $0.0005567 | $0.0006443 | $0.0004198 | $0.0006425 | $91.26 | $159,414 |
| 2017-11-08 | $0.0006405 | $0.0007059 | $0.0005014 | $0.0006728 | $53.31 | $166,930 |
| 2017-11-09 | $0.0006721 | $0.0006721 | $0.0006345 | $0.0006397 | $6.91 | $158,729 |
| 2017-11-10 | $0.0006416 | $0.0006601 | $0.0004579 | $0.0004619 | $15.61 | $114,609 |
| 2017-11-11 | $0.0004602 | $0.0006729 | $0.0004597 | $0.0006366 | $50.39 | $157,961 |
| 2017-11-12 | $0.0006361 | $0.0006466 | $0.0005537 | $0.0006449 | $136.26 | $160,013 |
| 2017-11-13 | $0.0006458 | $0.0009132 | $0.0006380 | $0.0008472 | $191.41 | $210,231 |
| 2017-11-14 | $0.0008490 | $0.0009270 | $0.0007833 | $0.0007928 | $21.35 | $196,742 |
| 2017-11-15 | $0.0007934 | $0.001025 | $0.0007934 | $0.0008718 | $27.73 | $216,336 |
| 2017-11-16 | $0.0008764 | $0.0009339 | $0.0007783 | $0.0008643 | $76.49 | $214,485 |
| 2017-11-17 | $0.0008629 | $0.0008832 | $0.0006810 | $0.0008488 | $287.14 | $210,632 |
| 2017-11-18 | $0.0008455 | $0.001012 | $0.0006191 | $0.0008582 | $240.29 | $212,957 |
| 2017-11-19 | $0.0008566 | $0.0008923 | $0.0007099 | $0.0008852 | $66.04 | $219,668 |
| 2017-11-20 | $0.0008848 | $0.001238 | $0.0008742 | $0.0009064 | $236.79 | $224,933 |
| 2017-11-21 | $0.0009066 | $0.001300 | $0.0009041 | $0.001295 | $36.41 | $321,402 |
| 2017-11-22 | $0.001298 | $0.001323 | $0.0008912 | $0.001316 | $32.42 | $326,702 |
| 2017-11-23 | $0.001316 | $0.001322 | $0.0009658 | $0.0009658 | $14.28 | $239,676 |
| 2017-11-24 | $0.0009644 | $0.0009947 | $0.0009461 | $0.0009872 | $3.77 | $244,996 |
| 2017-11-25 | $0.0009852 | $0.001137 | $0.0009796 | $0.001137 | $1.14 | $282,278 |
| 2017-11-26 | $0.001137 | $0.001595 | $0.0009724 | $0.001491 | $269.32 | $369,926 |
| 2017-11-27 | $0.001491 | $0.001506 | $0.001048 | $0.001168 | $27.37 | $289,785 |
| 2017-11-28 | $0.001171 | $0.001489 | $0.001165 | $0.001292 | $37.22 | $320,634 |
| 2017-11-29 | $0.001291 | $0.001487 | $0.001091 | $0.001258 | $23.86 | $312,318 |
| 2017-11-30 | $0.001278 | $0.001387 | $0.001044 | $0.001306 | $127.59 | $324,029 |