QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001299 | $0.001424 | $0.001230 | $0.001416 | $0.5452 | $351,483 |
| 2017-12-02 | $0.001415 | $0.001455 | $0.001196 | $0.001201 | $12.57 | $298,167 |
| 2017-12-03 | $0.001202 | $0.001302 | $0.001046 | $0.001233 | $144.14 | $305,905 |
| 2017-12-04 | $0.001237 | $0.001396 | $0.001037 | $0.001396 | $109.33 | $346,490 |
| 2017-12-05 | $0.001399 | $0.001409 | $0.0008116 | $0.0009381 | $114.05 | $232,850 |
| 2017-12-06 | $0.0009361 | $0.001092 | $0.0007493 | $0.0008256 | $278.89 | $204,913 |
| 2017-12-07 | $0.0008242 | $0.001605 | $0.0008242 | $0.001385 | $297.48 | $343,810 |
| 2017-12-08 | $0.001388 | $0.001409 | $0.001021 | $0.001140 | $8.79 | $282,866 |
| 2017-12-09 | $0.001138 | $0.001267 | $0.001084 | $0.001198 | $47.03 | $297,397 |
| 2017-12-10 | $0.001203 | $0.001262 | $0.001059 | $0.001229 | $34.07 | $304,967 |
| 2017-12-11 | $0.001220 | $0.001575 | $0.001086 | $0.001510 | $88.60 | $374,924 |
| 2017-12-12 | $0.001515 | $0.001598 | $0.001175 | $0.001381 | $321.29 | $342,779 |
| 2017-12-13 | $0.001382 | $0.001848 | $0.001275 | $0.001643 | $578.79 | $407,790 |
| 2017-12-14 | $0.001638 | $0.001706 | $0.001299 | $0.001325 | $79.50 | $328,905 |
| 2017-12-15 | $0.001327 | $0.001976 | $0.001327 | $0.001762 | $947.37 | $437,433 |
| 2017-12-16 | $0.001765 | $0.002159 | $0.001742 | $0.002142 | $385.43 | $531,754 |
| 2017-12-17 | $0.002142 | $0.002196 | $0.001736 | $0.002098 | $209.07 | $520,833 |
| 2017-12-18 | $0.002105 | $0.002105 | $0.001715 | $0.001721 | $47.09 | $427,108 |
| 2017-12-19 | $0.001722 | $0.002216 | $0.001633 | $0.002116 | $915.01 | $525,360 |
| 2017-12-20 | $0.002114 | $0.002114 | $0.001632 | $0.001973 | $208.78 | $489,741 |
| 2017-12-21 | $0.001978 | $0.002079 | $0.001465 | $0.002036 | $2,917.00 | $505,342 |
| 2017-12-22 | $0.002043 | $0.002095 | $0.001488 | $0.001776 | $615.47 | $440,863 |
| 2017-12-23 | $0.001793 | $0.002647 | $0.001112 | $0.002456 | $4,621.60 | $609,705 |
| 2017-12-24 | $0.002483 | $0.002737 | $0.001291 | $0.002091 | $5,833.61 | $519,187 |
| 2017-12-25 | $0.002113 | $0.002276 | $0.001643 | $0.001952 | $1,743.32 | $484,641 |
| 2017-12-26 | $0.002089 | $0.002381 | $0.001802 | $0.001899 | $533.24 | $471,473 |
| 2017-12-27 | $0.001900 | $0.002484 | $0.001777 | $0.002021 | $669.73 | $501,828 |
| 2017-12-28 | $0.002017 | $0.002721 | $0.001797 | $0.002721 | $2,395.04 | $675,467 |
| 2017-12-29 | $0.002749 | $0.004215 | $0.002125 | $0.004027 | $24,346.50 | $999,812 |
| 2017-12-30 | $0.004017 | $0.007323 | $0.003428 | $0.005966 | $46,467.70 | $1,481,323 |
| 2017-12-31 | $0.005903 | $0.01129 | $0.004639 | $0.005706 | $32,845.10 | $1,416,734 |