QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.005695 | $0.008656 | $0.005197 | $0.006097 | $13,886.90 | $1,514,473 |
| 2018-02-02 | $0.006085 | $0.006505 | $0.003878 | $0.004593 | $2,359.39 | $1,140,854 |
| 2018-02-03 | $0.004609 | $0.007755 | $0.004221 | $0.005174 | $3,355.32 | $1,285,240 |
| 2018-02-04 | $0.005177 | $0.006180 | $0.004518 | $0.004810 | $1,080.56 | $1,194,791 |
| 2018-02-05 | $0.004763 | $0.004851 | $0.003599 | $0.003743 | $402.50 | $929,784 |
| 2018-02-06 | $0.003748 | $0.004231 | $0.002672 | $0.003815 | $1,895.60 | $947,724 |
| 2018-02-07 | $0.003777 | $0.004567 | $0.003471 | $0.003879 | $216.21 | $963,536 |
| 2018-02-08 | $0.003863 | $0.004674 | $0.003863 | $0.004197 | $269.85 | $1,042,627 |
| 2018-02-09 | $0.004210 | $0.004542 | $0.003865 | $0.004341 | $1,234.88 | $1,078,447 |
| 2018-02-10 | $0.004344 | $0.004485 | $0.003681 | $0.003851 | $577.74 | $956,586 |
| 2018-02-11 | $0.003847 | $0.003974 | $0.003464 | $0.003464 | $160.08 | $860,458 |
| 2018-02-12 | $0.003486 | $0.004367 | $0.003343 | $0.003997 | $1,182.88 | $992,872 |
| 2018-02-13 | $0.004004 | $0.004022 | $0.003273 | $0.003670 | $810.73 | $911,785 |
| 2018-02-14 | $0.003659 | $0.004108 | $0.003431 | $0.003788 | $846.30 | $941,055 |
| 2018-02-15 | $0.003790 | $0.004378 | $0.003747 | $0.003952 | $515.42 | $981,866 |
| 2018-02-16 | $0.003935 | $0.004298 | $0.003770 | $0.003874 | $315.80 | $962,559 |
| 2018-02-17 | $0.003874 | $0.004083 | $0.003709 | $0.003871 | $2,086.72 | $961,686 |
| 2018-02-18 | $0.003883 | $0.004044 | $0.003223 | $0.003757 | $718.54 | $933,373 |
| 2018-02-19 | $0.003740 | $0.004563 | $0.003653 | $0.003683 | $497.59 | $915,105 |
| 2018-02-20 | $0.003687 | $0.005575 | $0.003379 | $0.005503 | $3,531.15 | $1,367,236 |
| 2018-02-21 | $0.005496 | $0.005496 | $0.002713 | $0.003562 | $2,804.45 | $885,051 |
| 2018-02-22 | $0.003559 | $0.005826 | $0.002640 | $0.004237 | $17,898.50 | $1,052,771 |
| 2018-02-23 | $0.004233 | $0.004494 | $0.003539 | $0.003962 | $4,048.19 | $984,433 |
| 2018-02-24 | $0.003957 | $0.004250 | $0.003477 | $0.003593 | $1,120.75 | $892,693 |
| 2018-02-25 | $0.003588 | $0.003738 | $0.003140 | $0.003255 | $491.33 | $808,785 |
| 2018-02-26 | $0.003259 | $0.003398 | $0.002997 | $0.003187 | $605.59 | $791,927 |
| 2018-02-27 | $0.003197 | $0.003682 | $0.003056 | $0.003203 | $380.79 | $795,838 |
| 2018-02-28 | $0.003199 | $0.003524 | $0.003128 | $0.003402 | $383.31 | $845,316 |