QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003407 | $0.005166 | $0.002897 | $0.004154 | $3,867.80 | $1,032,127 |
| 2018-03-02 | $0.004143 | $0.005252 | $0.004143 | $0.004413 | $1,004.90 | $1,096,502 |
| 2018-03-03 | $0.004408 | $0.005402 | $0.004102 | $0.004698 | $480.28 | $1,167,401 |
| 2018-03-04 | $0.004690 | $0.005368 | $0.004225 | $0.004602 | $1,342.98 | $1,143,560 |
| 2018-03-05 | $0.004599 | $0.008969 | $0.004599 | $0.007730 | $14,727.40 | $1,920,675 |
| 2018-03-06 | $0.007709 | $0.007925 | $0.006435 | $0.007728 | $6,098.05 | $1,920,155 |
| 2018-03-07 | $0.007718 | $0.007772 | $0.005924 | $0.006042 | $1,284.36 | $1,501,288 |
| 2018-03-08 | $0.006033 | $0.007111 | $0.005800 | $0.006547 | $1,146.83 | $1,626,805 |
| 2018-03-09 | $0.006505 | $0.006582 | $0.005117 | $0.006109 | $253.54 | $1,517,969 |
| 2018-03-10 | $0.006111 | $0.006189 | $0.005002 | $0.005548 | $344.65 | $1,378,532 |
| 2018-03-11 | $0.005528 | $0.006517 | $0.004935 | $0.005457 | $406.81 | $1,356,170 |
| 2018-03-12 | $0.005440 | $0.006374 | $0.004631 | $0.005759 | $459.70 | $1,431,119 |
| 2018-03-13 | $0.005726 | $0.006070 | $0.005003 | $0.005306 | $562.84 | $1,318,545 |
| 2018-03-14 | $0.005307 | $0.005358 | $0.003918 | $0.004023 | $223.46 | $999,822 |
| 2018-03-15 | $0.004021 | $0.004068 | $0.003178 | $0.003306 | $290.12 | $821,610 |
| 2018-03-16 | $0.003304 | $0.004003 | $0.003304 | $0.003481 | $234.76 | $865,053 |
| 2018-03-17 | $0.003487 | $0.003993 | $0.003409 | $0.003479 | $32.52 | $864,489 |
| 2018-03-18 | $0.003470 | $0.003653 | $0.003071 | $0.003454 | $131.05 | $858,521 |
| 2018-03-19 | $0.003440 | $0.003819 | $0.003419 | $0.003752 | $17.84 | $932,566 |
| 2018-03-20 | $0.003794 | $0.003890 | $0.003553 | $0.003822 | $549.47 | $949,872 |
| 2018-03-21 | $0.003829 | $0.004396 | $0.003481 | $0.003565 | $625.38 | $885,958 |
| 2018-03-22 | $0.003558 | $0.003933 | $0.003466 | $0.003568 | $65.94 | $886,699 |
| 2018-03-23 | $0.003568 | $0.003689 | $0.003409 | $0.003689 | $71.73 | $916,942 |
| 2018-03-24 | $0.003743 | $0.003757 | $0.001983 | $0.002673 | $1,767.81 | $664,303 |
| 2018-03-25 | $0.002636 | $0.003037 | $0.002623 | $0.002956 | $232.00 | $734,772 |
| 2018-03-26 | $0.002954 | $0.002970 | $0.001818 | $0.002618 | $511.41 | $650,732 |
| 2018-03-27 | $0.002614 | $0.002622 | $0.001645 | $0.002259 | $500.28 | $561,415 |
| 2018-03-28 | $0.002258 | $0.002369 | $0.002045 | $0.002062 | $100.29 | $512,612 |
| 2018-03-29 | $0.002065 | $0.002144 | $0.001793 | $0.001846 | $76.49 | $458,944 |
| 2018-03-30 | $0.001842 | $0.001872 | $0.001717 | $0.001846 | $22.73 | $458,798 |
| 2018-03-31 | $0.001846 | $0.001943 | $0.001841 | $0.001871 | $3.75 | $465,107 |