QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001871 | $0.002786 | $0.001808 | $0.001902 | $460.25 | $472,719 |
| 2018-04-02 | $0.001911 | $0.002342 | $0.001870 | $0.001902 | $121.78 | $472,783 |
| 2018-04-03 | $0.001903 | $0.002071 | $0.001825 | $0.001855 | $174.81 | $461,219 |
| 2018-04-04 | $0.001854 | $0.001921 | $0.001783 | $0.001833 | $48.21 | $455,667 |
| 2018-04-05 | $0.001834 | $0.001860 | $0.001724 | $0.001771 | $121.69 | $440,229 |
| 2018-04-06 | $0.001762 | $0.001780 | $0.001696 | $0.001719 | $8.12 | $427,459 |
| 2018-04-07 | $0.001722 | $0.002105 | $0.001719 | $0.001793 | $38.27 | $445,862 |
| 2018-04-08 | $0.001795 | $0.002119 | $0.001795 | $0.001964 | $36.80 | $488,227 |
| 2018-04-09 | $0.001967 | $0.002001 | $0.001787 | $0.001824 | $78.63 | $453,417 |
| 2018-04-10 | $0.001825 | $0.002030 | $0.001094 | $0.001570 | $2,209.77 | $390,224 |
| 2018-04-11 | $0.001571 | $0.001644 | $0.0009016 | $0.001323 | $4,389.59 | $328,921 |
| 2018-04-12 | $0.001320 | $0.001907 | $0.001248 | $0.001898 | $1,082.31 | $471,879 |
| 2018-04-13 | $0.001900 | $0.001946 | $0.001454 | $0.001888 | $388.02 | $469,417 |
| 2018-04-14 | $0.001888 | $0.001891 | $0.001339 | $0.001599 | $473.48 | $397,437 |
| 2018-04-15 | $0.001600 | $0.002072 | $0.001600 | $0.001920 | $609.15 | $477,425 |
| 2018-04-16 | $0.001919 | $0.001930 | $0.001596 | $0.001690 | $242.73 | $420,076 |
| 2018-04-17 | $0.001690 | $0.001864 | $0.001573 | $0.001578 | $446.44 | $392,290 |
| 2018-04-18 | $0.001579 | $0.002107 | $0.001576 | $0.001958 | $527.64 | $486,836 |
| 2018-04-19 | $0.001959 | $0.002063 | $0.001629 | $0.001818 | $192.21 | $452,024 |
| 2018-04-20 | $0.001819 | $0.002223 | $0.001818 | $0.002121 | $182.68 | $527,465 |
| 2018-04-21 | $0.002122 | $0.002153 | $0.001819 | $0.001964 | $194.77 | $488,408 |
| 2018-04-22 | $0.001964 | $0.002144 | $0.001937 | $0.002024 | $61.68 | $503,218 |
| 2018-04-23 | $0.002020 | $0.002141 | $0.002018 | $0.002140 | $191.62 | $532,171 |
| 2018-04-24 | $0.002142 | $0.002617 | $0.002141 | $0.002441 | $522.72 | $607,009 |
| 2018-04-25 | $0.002425 | $0.003104 | $0.002199 | $0.002373 | $1,395.36 | $590,169 |
| 2018-04-26 | $0.002393 | $0.003548 | $0.002365 | $0.002785 | $2,289.21 | $692,617 |
| 2018-04-27 | $0.002789 | $0.003186 | $0.002237 | $0.002237 | $1,680.27 | $556,180 |
| 2018-04-28 | $0.002229 | $0.002640 | $0.002223 | $0.002618 | $391.83 | $650,977 |
| 2018-04-29 | $0.002617 | $0.002918 | $0.002484 | $0.002915 | $563.43 | $725,018 |
| 2018-04-30 | $0.002914 | $0.002926 | $0.002470 | $0.002585 | $483.61 | $642,895 |