QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002023 | $0.002336 | $0.001947 | $0.002331 | $184.01 | $580,015 |
| 2018-06-02 | $0.002330 | $0.002331 | $0.002093 | $0.002137 | $12.15 | $531,758 |
| 2018-06-03 | $0.002138 | $0.002163 | $0.002128 | $0.002157 | $13.66 | $536,820 |
| 2018-06-04 | $0.002081 | $0.002087 | $0.001942 | $0.002025 | $92.62 | $503,775 |
| 2018-06-05 | $0.002026 | $0.002249 | $0.001778 | $0.001983 | $398.85 | $493,356 |
| 2018-06-06 | $0.001982 | $0.001987 | $0.001875 | $0.001912 | $14.56 | $475,866 |
| 2018-06-07 | $0.001914 | $0.001937 | $0.001913 | $0.001919 | $24.64 | $477,551 |
| 2018-06-08 | $0.001921 | $0.002146 | $0.001890 | $0.001908 | $46.27 | $474,680 |
| 2018-06-09 | $0.001907 | $0.001921 | $0.001874 | $0.001874 | $3.98 | $466,324 |
| 2018-06-10 | $0.001876 | $0.002113 | $0.001667 | $0.001691 | $14.35 | $420,900 |
| 2018-06-11 | $0.001694 | $0.001976 | $0.001681 | $0.001792 | $24.98 | $445,867 |
| 2018-06-12 | $0.001791 | $0.001897 | $0.001496 | $0.001510 | $211.56 | $375,812 |
| 2018-06-13 | $0.001514 | $0.001817 | $0.001507 | $0.001644 | $54.11 | $409,062 |
| 2018-06-14 | $0.001643 | $0.001672 | $0.001577 | $0.001664 | $10.00 | $414,026 |
| 2018-06-15 | $0.001661 | $0.002697 | $0.001621 | $0.002063 | $1,845.70 | $513,302 |
| 2018-06-16 | $0.002055 | $0.002619 | $0.002003 | $0.002409 | $344.01 | $599,513 |
| 2018-06-17 | $0.002415 | $0.002497 | $0.002267 | $0.002275 | $99.98 | $566,133 |
| 2018-06-18 | $0.002267 | $0.002278 | $0.001928 | $0.002020 | $82.69 | $502,772 |
| 2018-06-19 | $0.002019 | $0.002365 | $0.001810 | $0.002363 | $789.75 | $588,057 |
| 2018-06-20 | $0.002364 | $0.002367 | $0.002014 | $0.002093 | $335.53 | $520,803 |
| 2018-06-21 | $0.002093 | $0.002102 | $0.002009 | $0.002017 | $114.00 | $501,919 |
| 2018-06-22 | $0.002014 | $0.002018 | $0.001783 | $0.001815 | $3.31 | $451,836 |
| 2018-06-23 | $0.001816 | $0.001871 | $0.001812 | $0.001850 | $18.32 | $460,533 |
| 2018-06-24 | $0.001850 | $0.001877 | $0.001733 | $0.001849 | $13.18 | $460,166 |
| 2018-06-25 | $0.001845 | $0.001895 | $0.001829 | $0.001874 | $100.13 | $466,565 |
| 2018-06-26 | $0.001874 | $0.001882 | $0.001702 | $0.001703 | $102.17 | $423,948 |
| 2018-06-27 | $0.001703 | $0.001718 | $0.001650 | $0.001656 | $11.32 | $412,103 |
| 2018-06-28 | $0.001656 | $0.001661 | $0.001575 | $0.001583 | $6.61 | $394,165 |
| 2018-06-29 | $0.001584 | $0.001702 | $0.001576 | $0.001673 | $4.18 | $416,466 |
| 2018-06-30 | $0.001675 | $0.001798 | $0.001659 | $0.001788 | $27.87 | $445,100 |