Lịch sử giá Qubitica (QBIT) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$2.69	$2.83	$2.68	$2.77	$943.23	$0
2018-09-02	$2.77	$2.81	$2.71	$2.74	$524.02	$0
2018-09-03	$2.74	$2.75	$2.69	$2.72	$353.46	$0
2018-09-04	$2.72	$2.78	$2.68	$2.74	$849.66	$6,813,161
2018-09-05	$2.74	$2.76	$2.28	$2.28	$678.72	$5,658,648
2018-09-06	$2.28	$2.73	$2.14	$2.71	$3,186.62	$6,733,673
2018-09-07	$2.72	$3.08	$2.62	$3.04	$1,219.62	$7,546,229
2018-09-08	$3.04	$3.24	$2.82	$3.18	$2,486.63	$7,891,885
2018-09-09	$3.17	$3.33	$3.01	$3.15	$787.46	$7,819,298
2018-09-10	$3.15	$3.23	$3.04	$3.15	$2,849.78	$7,817,039
2018-09-11	$3.15	$3.17	$2.88	$2.96	$1,682.25	$7,354,733
2018-09-12	$2.96	$2.97	$2.73	$2.93	$1,468.27	$7,280,681
2018-09-13	$2.94	$3.31	$2.90	$3.29	$1,414.45	$8,165,824
2018-09-14	$3.28	$3.45	$3.14	$3.24	$1,330.85	$8,055,404
2018-09-15	$3.24	$3.51	$3.21	$3.46	$1,383.19	$8,584,241
2018-09-16	$3.46	$3.46	$3.28	$3.42	$1,743.58	$8,486,978
2018-09-17	$3.42	$3.47	$3.15	$3.17	$3,060.16	$7,879,175
2018-09-18	$3.17	$3.20	$3.03	$3.16	$3,255.22	$7,854,500
2018-09-19	$3.16	$3.29	$3.14	$3.26	$2,785.03	$8,083,853
2018-09-20	$3.26	$3.38	$3.21	$3.37	$2,695.45	$8,373,828
2018-09-21	$3.37	$3.77	$3.35	$3.75	$2,915.53	$9,308,670
2018-09-22	$3.76	$3.80	$3.59	$3.69	$2,678.22	$9,170,472
2018-09-23	$3.70	$3.78	$3.67	$3.73	$2,964.59	$9,265,972
2018-09-24	$3.74	$3.74	$3.57	$3.58	$2,644.98	$8,898,097
2018-09-25	$3.58	$3.58	$3.32	$3.43	$2,548.20	$8,507,310
2018-09-26	$3.43	$3.51	$3.29	$3.50	$2,503.68	$8,691,954
2018-09-27	$3.50	$3.54	$3.29	$3.47	$2,447.12	$8,624,332
2018-09-28	$3.48	$3.55	$3.40	$3.45	$2,405.16	$8,570,662
2018-09-29	$3.45	$3.53	$3.35	$3.50	$2,793.02	$8,700,370
2018-09-30	$3.50	$3.63	$3.48	$3.59	$2,673.72	$8,914,481

Lịch sử giá Qubitica (QBIT) Tháng 09/2018 - CoinMarket.vn

4.0 trên 791 đánh giá