Lịch sử giá Qubitica (QBIT) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$31.52	$31.73	$30.98	$31.29	$110,344	$65,244,761
2019-09-02	$31.30	$33.04	$31.12	$32.60	$117,300	$67,986,320
2019-09-03	$32.60	$33.39	$32.25	$32.92	$119,802	$68,654,367
2019-09-04	$32.90	$33.00	$31.97	$32.11	$112,324	$66,957,438
2019-09-05	$32.10	$32.19	$31.48	$31.96	$114,464	$66,646,170
2019-09-06	$31.96	$32.52	$30.78	$31.17	$113,219	$64,995,297
2019-09-07	$31.18	$32.93	$31.05	$32.62	$104,933	$68,029,748
2019-09-08	$32.64	$33.55	$32.59	$33.24	$112,216	$69,314,306
2019-09-09	$33.24	$33.68	$32.43	$33.20	$121,584	$69,241,441
2019-09-10	$33.22	$33.66	$32.51	$32.92	$105,913	$68,654,039
2019-09-11	$32.92	$33.29	$32.29	$32.71	$119,015	$68,216,874
2019-09-12	$32.72	$33.33	$32.45	$33.09	$112,922	$69,003,091
2019-09-13	$33.11	$33.25	$32.69	$33.22	$109,231	$69,281,084
2019-09-14	$33.17	$34.53	$33.01	$34.49	$122,906	$71,925,314
2019-09-15	$34.49	$34.93	$34.14	$34.77	$118,808	$72,512,123
2019-09-16	$34.79	$36.41	$34.79	$36.10	$121,314	$75,287,554
2019-09-17	$36.11	$39.33	$35.92	$38.28	$123,501	$79,824,119
2019-09-18	$38.25	$39.72	$38.21	$38.62	$122,316	$80,539,674
2019-09-19	$38.63	$40.73	$37.44	$40.52	$139,846	$84,505,225
2019-09-20	$40.50	$40.50	$39.32	$39.93	$129,563	$83,261,198
2019-09-21	$39.93	$40.50	$39.40	$39.52	$134,860	$82,403,329
2019-09-22	$39.50	$39.57	$37.97	$38.75	$128,669	$80,816,058
2019-09-23	$38.76	$38.80	$36.86	$36.91	$127,482	$76,976,616
2019-09-24	$36.92	$37.23	$29.50	$30.61	$89,241.88	$24,756,252
2019-09-25	$30.61	$31.82	$30.02	$31.26	$65,486.41	$25,277,221
2019-09-26	$31.25	$31.44	$28.67	$30.49	$66,049.94	$24,655,591
2019-09-27	$30.53	$32.18	$29.84	$31.92	$108,850	$25,811,951
2019-09-28	$31.95	$32.18	$31.18	$31.87	$107,615	$25,769,521
2019-09-29	$31.88	$31.98	$30.37	$31.11	$110,010	$25,156,802
2019-09-30	$31.11	$32.94	$30.46	$32.94	$115,313	$26,636,664

Lịch sử giá Qubitica (QBIT) Tháng 09/2019 - CoinMarket.vn

4.0 trên 791 đánh giá