Lịch sử giá Qubitica (QBIT) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$3.72	$3.76	$3.28	$3.44	$4,027.02	$2,784,997
2020-10-02	$3.44	$4.98	$3.17	$3.24	$5,183.07	$2,616,931
2020-10-03	$3.24	$10.86	$3.23	$3.39	$3,960.79	$2,741,774
2020-10-04	$3.28	$3.72	$3.25	$3.32	$2,747.05	$2,683,972
2020-10-05	$3.32	$3.83	$2.01	$2.01	$3,361.30	$1,626,010
2020-10-06	$2.01	$2.59	$2.01	$2.45	$3,713.80	$1,983,971
2020-10-07	$2.45	$8.08	$2.01	$4.85	$4,475.27	$3,920,797
2020-10-08	$4.85	$8.28	$0.8959	$3.36	$4,485.12	$2,721,067
2020-10-09	$3.36	$7.74	$3.31	$6.74	$5,252.06	$5,447,054
2020-10-10	$7.12	$7.94	$2.26	$6.80	$5,270.81	$5,498,354
2020-10-11	$6.63	$8.27	$2.81	$2.81	$3,992.08	$2,272,624
2020-10-12	$2.81	$7.89	$2.73	$7.79	$4,929.32	$6,297,635
2020-10-13	$7.73	$7.86	$3.72	$4.03	$4,137.04	$3,261,301
2020-10-14	$4.03	$8.08	$3.82	$3.82	$4,214.34	$3,091,204
2020-10-15	$3.82	$7.92	$3.39	$6.84	$5,304.11	$5,533,636
2020-10-16	$7.03	$7.84	$3.14	$7.42	$5,140.19	$6,001,013
2020-10-17	$7.40	$8.25	$3.16	$6.93	$5,298.68	$5,606,338
2020-10-18	$6.97	$8.45	$2.74	$2.77	$4,068.71	$2,237,921
2020-10-19	$2.77	$7.49	$2.41	$2.41	$3,045.37	$1,946,843
2020-10-20	$2.40	$7.24	$2.01	$4.32	$5,533.46	$3,497,298
2020-10-21	$3.34	$4.94	$3.31	$4.93	$3,214.58	$3,986,403
2020-10-22	$4.93	$6.13	$3.56	$3.63	$2,858.32	$2,935,853
2020-10-23	$3.63	$8.61	$3.57	$5.25	$3,160.20	$4,244,677
2020-10-24	$5.25	$6.74	$3.61	$3.67	$3,156.25	$2,969,054
2020-10-25	$3.67	$6.24	$3.61	$3.65	$2,976.61	$2,949,275
2020-10-26	$3.65	$5.38	$3.59	$5.38	$3,280.88	$4,347,737
2020-10-27	$5.38	$6.52	$3.66	$6.01	$3,207.16	$4,863,959
2020-10-28	$6.02	$6.72	$3.62	$5.63	$3,156.73	$4,554,450
2020-10-29	$5.63	$5.85	$2.01	$2.22	$3,070.49	$1,794,886
2020-10-30	$2.22	$5.88	$2.01	$2.01	$2,789.21	$1,626,407
2020-10-31	$2.01	$6.08	$2.01	$5.74	$3,269.75	$4,642,218

Lịch sử giá Qubitica (QBIT) Tháng 10/2020 - CoinMarket.vn

4.0 trên 791 đánh giá