Quedos QDOS
Xếp hạng #?
02:54:26 23/03/2016
Quedos (QDOS)
Không hoạt động
Lịch sử giá Quedos (QDOS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-18 | $0.001767 | $0.004357 | $0.001767 | $0.003346 | $21,270.20 | $130,336 |
| 2015-11-19 | $0.003347 | $0.004587 | $0.00007690 | $0.0001304 | $3,130.11 | $5,088.69 |
| 2015-11-20 | $0.0001306 | $0.0004534 | $0.0001011 | $0.0001191 | $7.95 | $4,656.89 |
| 2015-11-21 | $0.0001192 | $0.0001343 | $0.0001156 | $0.0001275 | $8.63 | $4,992.65 |
| 2015-11-22 | $0.0001275 | $0.0001275 | $0.00004176 | $0.00005517 | $9.44 | $2,164.23 |
| 2015-11-23 | $0.00005514 | $0.00006482 | $0.00005141 | $0.00005492 | $2.47 | $2,157.24 |
| 2015-11-24 | $0.00005491 | $0.00005492 | $0.00004174 | $0.00005121 | $3.30 | $2,011.55 |
| 2015-11-25 | $0.00005121 | $0.00005227 | $0.00004874 | $0.00004926 | $0.9765 | $1,934.99 |
| 2015-11-26 | $0.00004925 | $0.00006624 | $0.00004085 | $0.00004232 | $0.2930 | $1,662.52 |
| 2015-11-27 | $0.00004222 | $0.00004245 | $0.000003574 | $0.00003580 | $134.34 | $1,406.48 |
| 2015-11-28 | $0.00003571 | $0.00003595 | $0.00003522 | $0.00003566 | $3.20 | $1,402.29 |
| 2015-11-29 | $0.000007150 | $0.000007439 | $0.000007148 | $0.000007426 | $0.07909 | $292.24 |
| 2015-11-30 | $0.000007429 | $0.00001517 | $0.000007422 | $0.00001132 | $0.5308 | $445.48 |