Quedos QDOS
Xếp hạng #?
02:54:26 23/03/2016
Quedos (QDOS)
Không hoạt động
Lịch sử giá Quedos (QDOS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00002154 | $0.00002181 | $0.00002138 | $0.00002172 | $0.5291 | $864.17 |
| 2016-01-02 | $0.00002172 | $0.00002180 | $0.00002160 | $0.00002162 | $0.5269 | $860.52 |
| 2016-01-03 | $0.000004257 | $0.000004303 | $0.000004254 | $0.000004300 | $0.2661 | $171.11 |
| 2016-01-04 | $0.000004301 | $0.000004345 | $0.000004291 | $0.000004341 | $0.2686 | $172.74 |
| 2016-01-05 | $0.000004318 | $0.000004324 | $0.000004316 | $0.000004320 | $0.1920 | $171.89 |
| 2016-01-06 | $0.000004319 | $0.000008625 | $0.000004263 | $0.000008582 | $0.2685 | $341.51 |
| 2016-01-07 | $0.000008600 | $0.000009091 | $0.000008582 | $0.000009056 | $0.04534 | $360.37 |
| 2016-01-14 | $0.000004307 | $0.000004324 | $0.000004278 | $0.000004304 | $0.01402 | $171.53 |
| 2016-01-15 | $0.000004303 | $0.000007827 | $0.000003895 | $0.000007287 | $0.2940 | $290.43 |
| 2016-01-16 | $0.000007301 | $0.000007719 | $0.000007098 | $0.000007681 | $0.04568 | $306.16 |
| 2016-01-26 | $0.000003916 | $0.000007955 | $0.000003912 | $0.000007843 | $0.2147 | $313.12 |
| 2016-01-27 | $0.000007849 | $0.000007937 | $0.000007836 | $0.000007897 | $0.04714 | $315.27 |
| 2016-01-31 | $0.00001897 | $0.00001902 | $0.00001839 | $0.00001844 | $1.86 | $736.13 |