Quedos QDOS
Xếp hạng #?
02:54:26 23/03/2016
Quedos (QDOS)
Không hoạt động
Lịch sử giá Quedos (QDOS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001847 | $0.00001890 | $0.00001840 | $0.00001865 | $0.04104 | $744.69 |
| 2016-02-02 | $0.00001865 | $0.00001876 | $0.00001865 | $0.00001876 | $0.04128 | $749.06 |
| 2016-02-07 | $0.00001887 | $0.00001904 | $0.00001875 | $0.00001883 | $0.03955 | $751.81 |
| 2016-02-08 | $0.00001884 | $0.00001895 | $0.00001867 | $0.00001867 | $0.4668 | $745.48 |
| 2016-02-09 | $0.00001867 | $0.00001879 | $0.00001864 | $0.00001879 | $0.4699 | $750.33 |
| 2016-02-10 | $0.00001137 | $0.00001156 | $0.00001135 | $0.00001145 | $1.18 | $457.11 |
| 2016-02-11 | $0.00001146 | $0.00001149 | $0.00001140 | $0.00001142 | $1.18 | $456.06 |
| 2016-02-14 | $0.000007975 | $0.00001629 | $0.000004011 | $0.00001629 | $4.03 | $650.33 |
| 2016-02-15 | $0.00001630 | $0.00001642 | $0.000007955 | $0.000008004 | $0.2222 | $319.54 |
| 2016-02-16 | $0.000008029 | $0.00001227 | $0.000008029 | $0.00001222 | $0.06147 | $488.05 |
| 2016-02-17 | $0.00001223 | $0.00001239 | $0.00001220 | $0.00001238 | $0.06223 | $494.11 |
| 2016-02-23 | $0.000008722 | $0.000008743 | $0.000008356 | $0.000008415 | $0.08398 | $335.95 |
| 2016-02-24 | $0.000008419 | $0.000008511 | $0.000008278 | $0.000008499 | $2.08 | $339.32 |
| 2016-02-25 | $0.000008499 | $0.00001275 | $0.000008499 | $0.00001274 | $0.06368 | $508.48 |
| 2016-02-26 | $0.00001274 | $0.00001282 | $0.00001265 | $0.00001279 | $0.06394 | $510.56 |
| 2016-02-28 | $0.00001278 | $0.00001307 | $0.00001276 | $0.00001301 | $0.2948 | $519.21 |
| 2016-02-29 | $0.00001300 | $0.00001766 | $0.00001295 | $0.00001753 | $6.72 | $699.72 |