Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-13 | $0.01902 | $0.01907 | $0.01241 | $0.01568 | $386.35 | $54,032.16 |
| 2014-11-14 | $0.01560 | $0.03522 | $0.01173 | $0.02021 | $11,629.40 | $69,619.11 |
| 2014-11-15 | $0.02030 | $0.02422 | $0.01905 | $0.01905 | $1,747.05 | $65,633.49 |
| 2014-11-16 | $0.01898 | $0.03502 | $0.01856 | $0.02521 | $5,944.08 | $86,863.11 |
| 2014-11-17 | $0.02524 | $0.03279 | $0.02512 | $0.02515 | $4,040.15 | $86,638.70 |
| 2014-11-18 | $0.02517 | $0.02696 | $0.01354 | $0.01876 | $2,380.70 | $64,637.10 |
| 2014-11-19 | $0.01869 | $0.01920 | $0.01248 | $0.01522 | $571.60 | $52,436.15 |
| 2014-11-20 | $0.01521 | $0.01528 | $0.008972 | $0.01127 | $569.62 | $38,840.16 |
| 2014-11-21 | $0.01127 | $0.01127 | $0.007796 | $0.007806 | $124.76 | $26,899.22 |
| 2014-11-22 | $0.007823 | $0.01815 | $0.007514 | $0.01063 | $736.59 | $36,641.79 |
| 2014-11-23 | $0.01064 | $0.01084 | $0.008897 | $0.009189 | $129.32 | $31,665.68 |
| 2014-11-24 | $0.009174 | $0.01973 | $0.009167 | $0.01080 | $1,370.11 | $37,210.16 |
| 2014-11-25 | $0.01080 | $0.01237 | $0.007308 | $0.01079 | $840.97 | $37,173.62 |
| 2014-11-26 | $0.01081 | $0.01085 | $0.007586 | $0.007633 | $88.34 | $26,302.19 |
| 2014-11-27 | $0.007595 | $0.007812 | $0.007373 | $0.007401 | $64.21 | $25,504.89 |
| 2014-11-28 | $0.007395 | $0.009954 | $0.007176 | $0.009788 | $475.63 | $33,731.08 |
| 2014-11-29 | $0.009780 | $0.009922 | $0.007863 | $0.007934 | $1.23 | $27,347.45 |
| 2014-11-30 | $0.007935 | $0.01077 | $0.006014 | $0.01077 | $330.68 | $37,139.16 |