Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01078 | $0.01571 | $0.01058 | $0.01453 | $696.60 | $50,070.14 |
| 2014-12-02 | $0.01453 | $0.01708 | $0.01140 | $0.01335 | $527.35 | $46,006.14 |
| 2014-12-03 | $0.01336 | $0.01341 | $0.01270 | $0.01272 | $1.94 | $43,836.96 |
| 2014-12-04 | $0.01274 | $0.01570 | $0.01097 | $0.01570 | $416.67 | $54,138.64 |
| 2014-12-05 | $0.01570 | $0.01570 | $0.01364 | $0.01366 | $23.87 | $47,100.08 |
| 2014-12-06 | $0.01366 | $0.01711 | $0.01125 | $0.01711 | $775.90 | $58,975.34 |
| 2014-12-07 | $0.01711 | $0.01715 | $0.01331 | $0.01332 | $633.40 | $45,910.96 |
| 2014-12-08 | $0.01331 | $0.01385 | $0.01049 | $0.01050 | $351.73 | $36,188.52 |
| 2014-12-09 | $0.01049 | $0.01231 | $0.01005 | $0.01231 | $30.32 | $42,434.53 |
| 2014-12-10 | $0.01231 | $0.01251 | $0.01213 | $0.01238 | $196.60 | $42,686.02 |
| 2014-12-11 | $0.01231 | $0.01365 | $0.01211 | $0.01338 | $6.69 | $46,133.79 |
| 2014-12-12 | $0.01385 | $0.01534 | $0.01238 | $0.01534 | $176.49 | $52,898.58 |
| 2014-12-13 | $0.01533 | $0.01533 | $0.01037 | $0.01366 | $45.93 | $47,117.23 |
| 2014-12-14 | $0.01364 | $0.01537 | $0.01254 | $0.01530 | $19.57 | $52,764.88 |
| 2014-12-15 | $0.01529 | $0.01531 | $0.01464 | $0.01502 | $7.45 | $51,811.22 |
| 2014-12-16 | $0.01504 | $0.01504 | $0.009933 | $0.01472 | $1,580.50 | $50,764.42 |
| 2014-12-17 | $0.01471 | $0.01661 | $0.01397 | $0.01567 | $1,654.92 | $54,050.06 |
| 2014-12-18 | $0.01567 | $0.01586 | $0.01508 | $0.01526 | $440.71 | $52,657.26 |
| 2014-12-19 | $0.01525 | $0.01583 | $0.01473 | $0.01495 | $130.34 | $51,589.76 |
| 2014-12-20 | $0.01494 | $0.01640 | $0.01304 | $0.01608 | $4,263.40 | $55,481.31 |
| 2014-12-21 | $0.01606 | $0.01626 | $0.01554 | $0.01600 | $7.98 | $55,201.40 |
| 2014-12-22 | $0.01601 | $0.01928 | $0.01559 | $0.01927 | $16,336.10 | $66,494.93 |
| 2014-12-23 | $0.01928 | $0.02249 | $0.01695 | $0.02208 | $3,337.28 | $76,170.40 |
| 2014-12-24 | $0.02191 | $0.02424 | $0.02064 | $0.02272 | $6,280.51 | $78,395.56 |
| 2014-12-25 | $0.02270 | $0.02935 | $0.02260 | $0.02935 | $9,467.20 | $101,276 |
| 2014-12-26 | $0.02940 | $0.02946 | $0.01383 | $0.01626 | $2,144.42 | $56,118.78 |
| 2014-12-27 | $0.01624 | $0.02460 | $0.01601 | $0.02182 | $182.50 | $75,291.80 |
| 2014-12-28 | $0.02184 | $0.02210 | $0.01303 | $0.01899 | $657.30 | $65,550.04 |
| 2014-12-29 | $0.01902 | $0.01913 | $0.005641 | $0.01346 | $905.32 | $46,467.93 |
| 2014-12-30 | $0.01347 | $0.02484 | $0.008435 | $0.02206 | $3,810.72 | $76,148.64 |
| 2014-12-31 | $0.02207 | $0.02212 | $0.01553 | $0.01846 | $2,960.36 | $63,714.02 |