Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.003051 | $0.004095 | $0.002951 | $0.003124 | $20.72 | $10,814.29 |
| 2015-03-02 | $0.003124 | $0.004272 | $0.002589 | $0.003308 | $723.44 | $11,449.85 |
| 2015-03-03 | $0.003301 | $0.004444 | $0.003271 | $0.004381 | $181.99 | $15,163.08 |
| 2015-03-04 | $0.004380 | $0.004420 | $0.004188 | $0.004247 | $1.82 | $14,698.95 |
| 2015-03-05 | $0.004241 | $0.004261 | $0.002689 | $0.004071 | $177.57 | $14,090.86 |
| 2015-03-06 | $0.004062 | $0.004092 | $0.002732 | $0.003638 | $69.56 | $12,593.11 |
| 2015-03-07 | $0.003632 | $0.004152 | $0.002778 | $0.003464 | $254.15 | $11,991.63 |
| 2015-03-08 | $0.003466 | $0.004387 | $0.003414 | $0.003756 | $330.97 | $13,002.15 |
| 2015-03-09 | $0.003762 | $0.004916 | $0.003205 | $0.004903 | $1,180.20 | $16,973.76 |
| 2015-03-10 | $0.004907 | $0.005131 | $0.004403 | $0.004992 | $141.16 | $17,282.53 |
| 2015-03-11 | $0.004988 | $0.005005 | $0.003230 | $0.003548 | $30.55 | $12,282.48 |
| 2015-03-12 | $0.003545 | $0.004450 | $0.003501 | $0.004409 | $3.54 | $15,266.56 |
| 2015-03-13 | $0.004406 | $0.004925 | $0.003555 | $0.004871 | $102.71 | $16,865.20 |
| 2015-03-14 | $0.004836 | $0.004868 | $0.004789 | $0.004819 | $81.21 | $16,686.61 |
| 2015-03-15 | $0.003216 | $0.004163 | $0.003019 | $0.004150 | $65.60 | $14,369.57 |
| 2015-03-16 | $0.004161 | $0.004256 | $0.004081 | $0.004093 | $1.99 | $14,174.88 |
| 2015-03-17 | $0.004094 | $0.004118 | $0.004040 | $0.004041 | $1.96 | $13,992.06 |
| 2015-03-18 | $0.003373 | $0.003609 | $0.002994 | $0.003447 | $202.76 | $11,936.52 |
| 2015-03-19 | $0.003442 | $0.003509 | $0.002652 | $0.002740 | $2.35 | $9,490.51 |
| 2015-03-20 | $0.002743 | $0.003699 | $0.002737 | $0.003688 | $45.26 | $12,772.94 |
| 2015-03-21 | $0.003687 | $0.003687 | $0.003116 | $0.003131 | $211.64 | $10,842.91 |
| 2015-03-22 | $0.003131 | $0.003636 | $0.003125 | $0.003612 | $6.06 | $12,511.14 |
| 2015-03-23 | $0.003611 | $0.003874 | $0.003434 | $0.003726 | $55.97 | $12,904.65 |
| 2015-03-24 | $0.003724 | $0.004881 | $0.003440 | $0.004612 | $412.97 | $15,975.75 |
| 2015-03-25 | $0.004657 | $0.004667 | $0.003129 | $0.003257 | $9.94 | $11,283.50 |
| 2015-03-26 | $0.003257 | $0.003808 | $0.003047 | $0.003728 | $27.90 | $12,914.99 |
| 2015-03-27 | $0.003728 | $0.003852 | $0.003682 | $0.003725 | $25.38 | $12,906.30 |
| 2015-03-28 | $0.003646 | $0.004301 | $0.003646 | $0.004297 | $599.98 | $14,886.41 |
| 2015-03-29 | $0.004294 | $0.004301 | $0.004100 | $0.004126 | $1.88 | $14,297.56 |
| 2015-03-30 | $0.003629 | $0.003806 | $0.002895 | $0.003782 | $8.44 | $13,103.96 |
| 2015-03-31 | $0.003779 | $0.003797 | $0.003707 | $0.003720 | $0.8325 | $12,888.90 |