Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Quicksilver QSLV
Xếp hạng #? 01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động

Lịch sử giá Quicksilver (QSLV) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.002502$0.003994$0.002496$0.002975$691.59$10,376.10
2016-04-02$0.002976$0.003157$0.002976$0.003156$35.66$11,008.56
2016-04-03$0.003157$0.003942$0.003153$0.003935$40.12$13,725.04
2016-04-04$0.003935$0.003945$0.001769$0.003304$192.23$11,525.57
2016-04-05$0.003304$0.003324$0.002331$0.002892$7.33$10,085.73
2016-04-06$0.002892$0.002895$0.002870$0.002874$0.7477$10,023.89
2016-04-07$0.002875$0.002877$0.002365$0.002367$7.69$8,255.25
2016-04-08$0.002367$0.002379$0.002312$0.002316$6.71$8,076.50
2016-04-09$0.002316$0.002319$0.002295$0.002311$0.2311$8,059.02
2016-04-10$0.002311$0.002661$0.002310$0.002656$0.2124$9,262.21
2016-04-11$0.002656$0.002663$0.001709$0.001744$45.10$6,084.32
2016-04-12$0.001745$0.001936$0.001745$0.001935$12.52$6,750.02
2016-04-13$0.001935$0.002021$0.001924$0.002021$1.57$7,050.26
2016-04-14$0.002021$0.002029$0.001870$0.001871$19.71$6,524.18
2016-04-15$0.001871$0.001892$0.001852$0.001874$11.60$6,535.30
2016-04-16$0.001874$0.001874$0.001870$0.001873$11.38$6,533.11
2016-04-17$0.001861$0.04259$0.001847$0.01218$5,119.67$42,472.44
2016-04-18$0.01218$0.01221$0.002857$0.004281$1,720.01$14,931.40
2016-04-19$0.004282$0.004297$0.002878$0.004286$332.95$14,948.56
2016-04-20$0.004285$0.004334$0.0007353$0.002339$1,270.25$8,159.06
2016-04-21$0.002339$0.002858$0.001368$0.002251$1,428.38$7,851.32
2016-04-22$0.002252$0.002357$0.002221$0.002273$76.42$7,927.70
2016-04-23$0.002273$0.002281$0.002127$0.002147$12.15$7,489.21
2016-04-24$0.002148$0.002169$0.001908$0.002064$26.30$7,198.98
2016-04-25$0.002063$0.002100$0.002041$0.002080$111.02$7,256.01
2016-04-26$0.002076$0.002342$0.002076$0.002144$90.38$7,479.48
2016-04-27$0.002144$0.002237$0.001932$0.001932$11.24$6,738.54
2016-04-28$0.001934$0.002170$0.001720$0.001747$205.18$6,092.76
2016-04-29$0.001747$0.001826$0.001716$0.001825$26.23$6,366.98
2016-04-30$0.001825$0.001945$0.001818$0.001905$2.03$6,644.26
Lịch sử giá Quicksilver (QSLV) Tháng 04/2016 - CoinMarket.vn
4.3 trên 800 đánh giá