Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001905 | $0.002036 | $0.001904 | $0.002033 | $14.17 | $7,089.39 |
| 2016-05-02 | $0.002033 | $0.002036 | $0.001659 | $0.001667 | $7.16 | $5,815.19 |
| 2016-05-03 | $0.001668 | $0.001700 | $0.001652 | $0.001693 | $23.15 | $5,905.70 |
| 2016-05-04 | $0.001693 | $0.001941 | $0.001689 | $0.001939 | $3.11 | $6,762.26 |
| 2016-05-05 | $0.001939 | $0.001946 | $0.001753 | $0.001779 | $11.81 | $6,203.22 |
| 2016-05-06 | $0.001778 | $0.001807 | $0.001775 | $0.001793 | $16.76 | $6,253.69 |
| 2016-05-07 | $0.001792 | $0.001797 | $0.001760 | $0.001760 | $0.2291 | $6,139.91 |
| 2016-05-08 | $0.001761 | $0.001763 | $0.001715 | $0.001720 | $5.28 | $5,998.31 |
| 2016-05-09 | $0.001720 | $0.001720 | $0.001535 | $0.001538 | $6.22 | $5,364.07 |
| 2016-05-10 | $0.001538 | $0.001543 | $0.001237 | $0.001266 | $292.70 | $4,416.79 |
| 2016-05-11 | $0.001267 | $0.001274 | $0.001015 | $0.001123 | $46.70 | $3,915.55 |
| 2016-05-12 | $0.001123 | $0.001123 | $0.0006142 | $0.0006230 | $49.83 | $2,172.90 |
| 2016-05-13 | $0.0006230 | $0.0008406 | $0.0006227 | $0.0007291 | $55.52 | $2,542.96 |
| 2016-05-14 | $0.0007291 | $0.0007309 | $0.0006743 | $0.0006744 | $3.25 | $2,352.18 |
| 2016-05-15 | $0.0006744 | $0.0006745 | $0.0003692 | $0.0005538 | $85.67 | $1,931.47 |
| 2016-05-16 | $0.0005537 | $0.0006993 | $0.0004567 | $0.0005770 | $21.08 | $2,012.39 |
| 2016-05-17 | $0.0005768 | $0.0006136 | $0.0003993 | $0.0003994 | $25.56 | $1,392.91 |
| 2016-05-18 | $0.0003903 | $0.0004285 | $0.0003898 | $0.0004229 | $9.44 | $1,474.89 |
| 2016-05-19 | $0.0004228 | $0.001300 | $0.0004172 | $0.0008353 | $32.89 | $2,913.41 |
| 2016-05-20 | $0.0008336 | $0.0008391 | $0.0004603 | $0.0005177 | $33.19 | $1,805.55 |
| 2016-05-21 | $0.0005179 | $0.0007940 | $0.0003622 | $0.0006338 | $42.20 | $2,210.69 |
| 2016-05-22 | $0.0006338 | $0.0006340 | $0.0004961 | $0.0005185 | $9.67 | $1,808.62 |
| 2016-05-23 | $0.0005184 | $0.0005243 | $0.0005178 | $0.0005242 | $9.49 | $1,828.53 |
| 2016-05-24 | $0.0005241 | $0.0005276 | $0.0005238 | $0.0005266 | $9.53 | $1,836.61 |