Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
QuidCoin QUID
Xếp hạng #? 07:09:17 17/11/2014
QuidCoin (QUID)
Không hoạt động

Lịch sử giá QuidCoin (QUID) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-05$0.004737$0.005375$0.003290$0.003993$3,138.96$18,400.28
2014-08-06$0.003996$0.004530$0.001758$0.002333$1,392.55$10,750.67
2014-08-07$0.002333$0.003136$0.001310$0.001884$794.77$8,684.30
2014-08-08$0.001884$0.001914$0.0005614$0.0007881$525.04$3,632.17
2014-08-09$0.0007880$0.001773$0.0007533$0.0008251$81.11$3,802.69
2014-08-10$0.0008248$0.001472$0.0008231$0.001419$73.00$6,537.64
2014-08-11$0.001088$0.004046$0.0006448$0.0008703$2,496.12$4,011.09
2014-08-12$0.0008705$0.002020$0.0007910$0.001504$340.30$6,930.99
2014-08-13$0.001506$0.001865$0.001088$0.001777$96.79$8,188.33
2014-08-14$0.001775$0.001775$0.0008420$0.001113$39.54$5,130.39
2014-08-15$0.001124$0.001722$0.0004514$0.001173$105.75$5,406.02
2014-08-16$0.001175$0.001283$0.0001271$0.001252$18.60$5,772.86
2014-08-17$0.001251$0.001608$0.0006298$0.001318$27.27$6,074.94
2014-08-18$0.001317$0.001539$0.0005772$0.001486$200.35$6,848.89
2014-08-19$0.001486$0.001486$0.0007693$0.0009414$55.69$4,339.16
2014-08-20$0.0009410$0.001173$0.0008836$0.001167$44.16$5,380.63
2014-08-21$0.001164$0.001516$0.0008516$0.001516$75.95$6,985.67
2014-08-22$0.001517$0.001528$0.001106$0.001265$37.78$5,828.92
2014-08-23$0.001263$0.001494$0.0007130$0.0007172$195.92$3,306.05
2014-08-24$0.0007175$0.001229$0.0007166$0.001215$98.94$5,599.74
2014-08-25$0.001215$0.001215$0.001111$0.001116$1.75$5,142.24
2014-08-26$0.001116$0.001808$0.0006959$0.0007009$165.37$3,230.73
2014-08-27$0.0007017$0.001171$0.0007012$0.001125$43.68$5,183.88
2014-08-28$0.001124$0.001131$0.0008211$0.001066$18.19$4,915.93
2014-08-29$0.001068$0.001075$0.0008184$0.0008492$9.42$3,914.82
2014-08-30$0.0008493$0.001059$0.0008082$0.0008118$5.94$3,742.55
2014-08-31$0.0008097$0.0008398$0.0006980$0.0008313$28.97$3,832.35
Lịch sử giá QuidCoin (QUID) Tháng 08/2014 - CoinMarket.vn
4.0 trên 791 đánh giá