Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
QuidCoin QUID
Xếp hạng #? 07:09:17 17/11/2014
QuidCoin (QUID)
Không hoạt động

Lịch sử giá QuidCoin (QUID) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.0008313$0.001582$0.0001587$0.001016$442.50$4,684.94
2014-09-02$0.001015$0.001015$0.0002371$0.0002530$125.47$1,166.52
2014-09-03$0.0002527$0.0006233$0.0002524$0.0006209$9.57$2,862.26
2014-09-04$0.0006210$0.0006221$0.0003346$0.0004358$20.05$2,009.08
2014-09-05$0.0004358$0.0004362$0.0002096$0.0002368$88.10$1,091.85
2014-09-06$0.0002803$0.0005817$0.0002803$0.0005333$123.89$2,458.64
2014-09-07$0.0005336$0.0006302$0.0003553$0.0006270$93.45$2,890.45
2014-09-08$0.0006264$0.0006368$0.0003833$0.0003844$9.58$1,772.31
2014-09-09$0.0003847$0.0005774$0.0002847$0.0004182$34.07$1,928.15
2014-09-10$0.0004184$0.0004918$0.0003642$0.0003835$14.53$1,767.98
2014-09-11$0.0003837$0.0004600$0.0003823$0.0003982$10.84$1,835.78
2014-09-12$0.0003981$0.0004443$0.0003899$0.0004443$9.34$2,048.39
2014-09-13$0.0004443$0.0004466$0.0003924$0.0004407$8.46$2,031.67
2014-09-14$0.0004408$0.0004415$0.0002714$0.0004301$7.08$1,982.89
2014-09-15$0.0003918$0.0003918$0.0002749$0.0002757$3.48$1,271.12
2014-09-16$0.0002754$0.0006276$0.0002740$0.0006245$26.77$2,879.19
2014-09-17$0.0006243$0.001097$0.0003264$0.0003567$340.14$1,644.58
2014-09-18$0.0003564$0.0004409$0.0003543$0.0004117$0.2470$1,898.08
2014-09-19$0.0004114$0.0004114$0.0003321$0.0003987$2.60$1,838.32
2014-09-20$0.0003986$0.0004237$0.0002952$0.0002985$0.5971$1,376.17
2014-09-21$0.0002979$0.0004067$0.0002870$0.0004028$0.2014$1,857.06
2014-09-22$0.0004031$0.0004110$0.0002367$0.0002373$121.39$1,093.88
2014-09-23$0.0002372$0.0003631$0.0002238$0.0002266$9.31$1,044.74
2014-09-24$0.0002266$0.0002268$0.00003793$0.0001185$63.20$546.30
2014-09-25$0.0001185$0.0001186$0.0001024$0.0001029$11.64$474.37
2014-09-26$0.0001029$0.0003629$0.0001029$0.0003114$51.31$1,435.67
2014-09-27$0.0003107$0.0003131$0.0003092$0.0003126$1.74$1,441.15
2014-09-28$0.0002400$0.0002406$0.00003801$0.0001132$37.18$521.67
2014-09-29$0.0001131$0.0001733$0.0001126$0.0001239$6.90$571.23
2014-09-30$0.0001241$0.0009455$0.0001232$0.0002709$1,823.12$1,248.74
Lịch sử giá QuidCoin (QUID) Tháng 09/2014 - CoinMarket.vn
4.0 trên 791 đánh giá