Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
QuidCoin QUID
Xếp hạng #? 07:09:17 17/11/2014
QuidCoin (QUID)
Không hoạt động

Lịch sử giá QuidCoin (QUID) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.0002712$0.0006454$0.0002518$0.0002532$394.10$1,167.26
2014-10-02$0.0002532$0.0004168$0.0002512$0.0003938$58.04$1,815.65
2014-10-03$0.0003939$0.0003939$0.0001941$0.0003200$57.37$1,475.13
2014-10-04$0.0003203$0.0003244$0.0001792$0.0001809$9.82$833.89
2014-10-05$0.0001809$0.0001880$0.0001736$0.0001741$9.45$802.70
2014-10-06$0.0002736$0.0002949$0.0001681$0.0002839$2.02$1,308.71
2014-10-07$0.0002843$0.0002918$0.0001095$0.0002353$27.48$1,084.94
2014-10-08$0.0002353$0.0002406$0.00008175$0.00008471$10.41$390.52
2014-10-09$0.00008466$0.0002339$0.00008344$0.0002263$2.26$1,043.38
2014-10-10$0.0002261$0.0002325$0.0002214$0.0002278$4.08$1,050.15
2014-10-11$0.0002277$0.0002313$0.0001007$0.0001014$10.74$467.69
2014-10-12$0.0001015$0.0001629$0.00009636$0.0001211$13.74$558.47
2014-10-13$0.0001209$0.0001755$0.00008656$0.0001405$66.34$647.97
2014-10-14$0.0001410$0.0001753$0.0001029$0.0001323$97.07$609.88
2014-10-15$0.0001323$0.0001571$0.00008971$0.0001263$176.85$582.40
2014-10-16$0.0001262$0.0001418$0.00008430$0.0001415$73.48$652.57
2014-10-17$0.0001416$0.0001416$0.00007884$0.00008059$18.43$371.54
2014-10-18$0.0001459$0.0001459$0.0001254$0.0001292$384.27$595.54
2014-10-19$0.0001291$0.0001300$0.0001275$0.0001286$10.17$592.65
2014-10-20$0.0001284$0.0001503$0.00006052$0.00009954$357.73$458.91
2014-10-21$0.00009943$0.0001754$0.00006192$0.0001739$2.49$801.79
2014-10-22$0.0001738$0.0001749$0.0001720$0.0001729$1.48$797.14
2014-10-24$0.00006121$0.00006124$0.00006073$0.00006092$0.4940$280.85
2014-10-25$0.00006096$0.00006985$0.00005829$0.00006251$0.7917$288.18
2014-10-26$0.00006255$0.00006466$0.00006191$0.00006347$0.5777$292.63
2014-10-27$0.00004646$0.00007102$0.00004604$0.00007060$1.31$325.48
2014-10-28$0.00007064$0.00007146$0.00004621$0.00004649$0.5239$214.33
2014-10-29$0.00004642$0.00005361$0.00004024$0.00004027$1.89$185.66
2014-10-30$0.00004029$0.00004202$0.00004021$0.00004162$1.11$191.88
2014-10-31$0.00004075$0.00004110$0.00004046$0.00004060$0.6460$187.17
Lịch sử giá QuidCoin (QUID) Tháng 10/2014 - CoinMarket.vn
4.0 trên 791 đánh giá