QuitDough QUIT
Xếp hạng #?
06:59:18 04/05/2016
QuitDough (QUIT)
Không hoạt động
Lịch sử giá QuitDough (QUIT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.0002441 | $0.0002463 | $0.0002437 | $0.0002440 | $107.83 | $0 |
| 2015-12-03 | $0.0002442 | $0.0002518 | $0.00001430 | $0.0002095 | $4.48 | $0 |
| 2015-12-04 | $0.0002094 | $0.0002106 | $0.00007215 | $0.00007264 | $0.1112 | $0 |
| 2015-12-05 | $0.00007264 | $0.00007472 | $0.00003731 | $0.00003889 | $0.7396 | $0 |
| 2015-12-06 | $0.00003889 | $0.0001951 | $0.00003507 | $0.0001919 | $0.3615 | $0 |
| 2015-12-07 | $0.0001905 | $0.0001913 | $0.00003933 | $0.00003957 | $12.68 | $0 |
| 2015-12-08 | $0.00003955 | $0.00004131 | $0.00003900 | $0.00004131 | $0.1107 | $0 |
| 2015-12-09 | $0.00004156 | $0.00005475 | $0.00004129 | $0.00004590 | $0.8261 | $0 |
| 2015-12-10 | $0.00004593 | $0.00004615 | $0.00004138 | $0.00004156 | $2.80 | $0 |
| 2015-12-11 | $0.00004155 | $0.00004374 | $0.00004155 | $0.00004330 | $2.92 | $0 |
| 2015-12-12 | $0.00005095 | $0.00005233 | $0.00005095 | $0.00005230 | $10.39 | $0 |
| 2015-12-13 | $0.00005220 | $0.00005300 | $0.00005115 | $0.00005226 | $2.80 | $0 |
| 2015-12-15 | $0.00005520 | $0.00005584 | $0.00005516 | $0.00005584 | $0.5584 | $0 |
| 2015-12-16 | $0.00005584 | $0.00005584 | $0.00004987 | $0.00005004 | $10.49 | $0 |
| 2015-12-17 | $0.00005004 | $0.00005036 | $0.00004937 | $0.00004999 | $0.8175 | $0 |
| 2015-12-18 | $0.00005063 | $0.00005103 | $0.00005056 | $0.00005100 | $0.5100 | $0 |
| 2015-12-19 | $0.00005100 | $0.00005121 | $0.00005024 | $0.00005057 | $0.5057 | $0 |
| 2015-12-20 | $0.00004852 | $0.00004872 | $0.00004849 | $0.00004866 | $0.4866 | $0 |
| 2015-12-21 | $0.00004870 | $0.00004892 | $0.00004700 | $0.00004794 | $0.4794 | $0 |
| 2015-12-23 | $0.00004850 | $0.00004890 | $0.00004850 | $0.00004863 | $0.4790 | $0 |
| 2015-12-24 | $0.00004866 | $0.00005037 | $0.00003621 | $0.00003641 | $0.2385 | $0 |
| 2015-12-25 | $0.00003640 | $0.00004106 | $0.00003621 | $0.00004100 | $0.2050 | $0 |
| 2015-12-26 | $0.00004102 | $0.00004117 | $0.00003652 | $0.00003710 | $0.1855 | $0 |
| 2015-12-27 | $0.00003725 | $0.00003725 | $0.00003271 | $0.00003378 | $0.2904 | $0 |
| 2015-12-28 | $0.00003383 | $0.00003438 | $0.00002929 | $0.00002956 | $0.05537 | $0 |
| 2015-12-29 | $0.00002956 | $0.00002972 | $0.000008459 | $0.000008647 | $0.1925 | $0 |
| 2015-12-30 | $0.000008660 | $0.000008688 | $0.000008442 | $0.000008527 | $0.01730 | $0 |
| 2015-12-31 | $0.000008532 | $0.000008658 | $0.000008375 | $0.000008611 | $0.01664 | $0 |