QuitDough QUIT
Xếp hạng #?
06:59:18 04/05/2016
QuitDough (QUIT)
Không hoạt động
Lịch sử giá QuitDough (QUIT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000008611 | $0.000008725 | $0.000008604 | $0.000008670 | $0.01675 | $0 |
| 2016-01-03 | $0.000008542 | $0.000008605 | $0.000008494 | $0.000008600 | $0.01077 | $0 |
| 2016-01-04 | $0.000008600 | $0.00002160 | $0.000008582 | $0.00001732 | $0.2302 | $0 |
| 2016-01-05 | $0.00001732 | $0.00001737 | $0.00001719 | $0.00001728 | $0.1085 | $0 |
| 2016-01-06 | $0.00001728 | $0.00001728 | $0.00001291 | $0.00001721 | $0.8275 | $0 |
| 2016-01-07 | $0.00001720 | $0.00001835 | $0.00001717 | $0.00001832 | $0.1489 | $0 |
| 2016-01-08 | $0.00001832 | $0.00001852 | $0.00001792 | $0.00001813 | $0.09424 | $0 |
| 2016-01-09 | $0.00001813 | $0.00001819 | $0.00001788 | $0.00001790 | $0.06229 | $0 |
| 2016-01-10 | $0.00001793 | $0.00001793 | $0.00001765 | $0.00001791 | $0.09934 | $0 |
| 2016-01-11 | $0.00001795 | $0.00001803 | $0.00001337 | $0.00001345 | $0.3365 | $0 |
| 2016-01-12 | $0.00001345 | $0.00001345 | $0.00001335 | $0.00001338 | $0.3346 | $0 |
| 2016-01-14 | $0.00001295 | $0.00001297 | $0.00001289 | $0.00001291 | $0.03085 | $0 |
| 2016-01-15 | $0.00001291 | $0.00001553 | $0.00001160 | $0.00001463 | $0.06040 | $0 |
| 2016-01-16 | $0.00001457 | $0.00001519 | $0.00001065 | $0.00001163 | $0.005937 | $0 |
| 2016-01-17 | $0.00001163 | $0.00001173 | $0.00001151 | $0.00001154 | $0.005890 | $0 |
| 2016-01-18 | $0.00001163 | $0.00001163 | $0.00001156 | $0.00001161 | $0.03077 | $0 |
| 2016-01-19 | $0.00001161 | $0.00001163 | $0.00001137 | $0.00001142 | $0.002281 | $0 |
| 2016-01-20 | $0.00001140 | $0.00002497 | $0.00001130 | $0.00001261 | $0.03913 | $0 |
| 2016-01-21 | $0.00001259 | $0.00001269 | $0.00001241 | $0.00001244 | $0.01505 | $0 |
| 2016-01-22 | $0.00001229 | $0.00001230 | $0.00001126 | $0.00001146 | $0.1408 | $0 |
| 2016-01-23 | $0.00001147 | $0.00001184 | $0.00001146 | $0.00001171 | $0.003254 | $0 |
| 2016-01-24 | $0.00002343 | $0.00002824 | $0.00002331 | $0.00002419 | $0.07220 | $0 |
| 2016-01-25 | $0.00002418 | $0.00002804 | $0.00002379 | $0.00002742 | $0.03328 | $0 |
| 2016-01-26 | $0.00002744 | $0.00002756 | $0.00002744 | $0.00002748 | $0.03332 | $0 |
| 2016-01-28 | $0.00002679 | $0.00002684 | $0.00002658 | $0.00002662 | $0.01988 | $0 |
| 2016-01-29 | $0.00002662 | $0.00002691 | $0.00002558 | $0.00002659 | $0.04901 | $0 |
| 2016-01-30 | $0.00002656 | $0.00007611 | $0.00002263 | $0.00002269 | $0.3503 | $0 |
| 2016-01-31 | $0.00002270 | $0.00002662 | $0.00001839 | $0.00001843 | $0.2509 | $0 |