QuitDough QUIT
Xếp hạng #?
06:59:18 04/05/2016
QuitDough (QUIT)
Không hoạt động
Lịch sử giá QuitDough (QUIT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-15 | $0.000008329 | $0.000008343 | $0.000008322 | $0.000008334 | $0.02917 | $0 |
| 2016-03-16 | $0.000008337 | $0.000008354 | $0.000008318 | $0.000008340 | $0.02919 | $0 |
| 2016-03-17 | $0.00001255 | $0.00001260 | $0.000008374 | $0.000008413 | $0.2556 | $0 |
| 2016-03-18 | $0.000008412 | $0.000008412 | $0.000008324 | $0.000008328 | $0.2030 | $0 |
| 2016-03-19 | $0.000008162 | $0.000008211 | $0.000008162 | $0.000008210 | $0.08210 | $0 |
| 2016-03-20 | $0.000008209 | $0.000008292 | $0.000008208 | $0.000008266 | $0.08266 | $0 |
| 2016-03-21 | $0.00001239 | $0.00004133 | $0.00001231 | $0.00004133 | $0.4130 | $0 |
| 2016-03-22 | $0.00004133 | $0.00004184 | $0.00004125 | $0.00004172 | $0.07926 | $0 |
| 2016-03-23 | $0.00001257 | $0.00001258 | $0.00001252 | $0.00001254 | $0.2508 | $0 |
| 2016-03-24 | $0.00001254 | $0.00001256 | $0.000008328 | $0.000008328 | $0.06739 | $0 |
| 2016-03-25 | $0.000008328 | $0.000008358 | $0.000008311 | $0.000008349 | $0.06757 | $0 |
| 2016-03-28 | $0.000008518 | $0.000008518 | $0.000008466 | $0.000008482 | $0.03138 | $0 |
| 2016-03-29 | $0.000008485 | $0.000008524 | $0.000008411 | $0.000008416 | $0.03114 | $0 |
| 2016-03-30 | $0.000008288 | $0.000008306 | $0.000008286 | $0.000008297 | $0.2011 | $0 |
| 2016-03-31 | $0.000008296 | $0.000008367 | $0.000008296 | $0.000008350 | $0.1961 | $0 |