QuitDough QUIT
Xếp hạng #?
06:59:18 04/05/2016
QuitDough (QUIT)
Không hoạt động
Lịch sử giá QuitDough (QUIT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.000008420 | $0.000008442 | $0.000008400 | $0.000008417 | $0.2525 | $0 |
| 2016-04-03 | $0.000008417 | $0.000008425 | $0.000008417 | $0.000008424 | $0.2527 | $0 |
| 2016-04-05 | $0.000008467 | $0.000008485 | $0.000008459 | $0.000008480 | $0.02544 | $0 |
| 2016-04-06 | $0.000008481 | $0.00002119 | $0.000008455 | $0.000008465 | $0.01778 | $0 |
| 2016-04-07 | $0.000008468 | $0.000008473 | $0.000008410 | $0.000008453 | $0.01944 | $0 |
| 2016-04-08 | $0.000008455 | $0.000008507 | $0.000008393 | $0.000008405 | $0.04174 | $0 |
| 2016-04-09 | $0.000008407 | $0.000008418 | $0.000008330 | $0.000008382 | $0.04163 | $0 |
| 2016-04-10 | $0.000008435 | $0.000008449 | $0.000008429 | $0.000008430 | $0.02108 | $0 |
| 2016-04-11 | $0.000008431 | $0.000008455 | $0.000008411 | $0.000008445 | $0.02111 | $0 |
| 2016-04-15 | $0.000008592 | $0.000008599 | $0.000008581 | $0.000008595 | $0.02149 | $0 |
| 2016-04-16 | $0.000008594 | $0.000008652 | $0.000008580 | $0.000008608 | $0.1136 | $0 |
| 2016-04-17 | $0.000008611 | $0.000008623 | $0.000004261 | $0.000004273 | $0.2058 | $0 |
| 2016-04-18 | $0.000004274 | $0.000004285 | $0.000004271 | $0.000004285 | $0.01286 | $0 |
| 2016-04-19 | $0.000004286 | $0.000004360 | $0.000004281 | $0.000004356 | $0.04356 | $0 |
| 2016-04-20 | $0.000004355 | $0.000004431 | $0.000004344 | $0.000004414 | $0.006459 | $0 |
| 2016-04-21 | $0.000004414 | $0.000004442 | $0.000004410 | $0.000004433 | $0.006487 | $0 |
| 2016-04-22 | $0.000004457 | $0.000004475 | $0.000004451 | $0.000004457 | $0.7535 | $0 |
| 2016-04-23 | $0.000004457 | $0.000004472 | $0.000004448 | $0.000004451 | $0.1856 | $0 |