Quoxent QUO
Xếp hạng #?
15:51:00 14/06/2021
Quoxent (QUO)
Không theo dõi
Lịch sử giá Quoxent (QUO) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0003311 | $0.0003464 | $0.0003238 | $0.0003351 | $0.3400 | $80,904.34 |
| 2021-02-02 | $0.0003354 | $0.0003588 | $0.0003349 | $0.0003551 | $0.7100 | $85,741.33 |
| 2021-02-03 | $0.0003552 | $0.0003748 | $0.0003544 | $0.0003742 | $0.3800 | $90,361.72 |
| 2021-02-04 | $0.0003745 | $0.0003859 | $0.0003632 | $0.0003694 | $18.79 | $89,183.80 |
| 2021-02-05 | $0.0003693 | $0.0003823 | $0.0003666 | $0.0003805 | $0 | $91,860.69 |
| 2021-02-06 | $0.0003812 | $0.0004085 | $0.0003812 | $0.0003923 | $0 | $94,727.97 |
| 2021-02-07 | $0.0003927 | $0.0003962 | $0.0003745 | $0.0003891 | $0.3300 | $93,942.35 |
| 2021-02-08 | $0.0003890 | $0.0004616 | $0.0003808 | $0.0004616 | $0.06000 | $111,441 |
| 2021-02-09 | $0.0004620 | $0.0004800 | $0.0004517 | $0.0004648 | $0.02000 | $112,216 |
| 2021-02-10 | $0.0004648 | $0.0004715 | $0.0004391 | $0.0004493 | $0.02000 | $108,475 |
| 2021-02-11 | $0.0004492 | $0.0004846 | $0.0004419 | $0.0004789 | $0.1900 | $115,618 |
| 2021-02-12 | $0.0004791 | $0.0004875 | $0.0004643 | $0.0004752 | $0.08000 | $114,741 |
| 2021-02-13 | $0.0004751 | $0.0004805 | $0.0004639 | $0.0004711 | $0.04000 | $113,750 |
| 2021-02-14 | $0.0004711 | $0.0004949 | $0.0004711 | $0.0004873 | $485.16 | $117,650 |
| 2021-02-15 | $0.0004872 | $0.0004888 | $0.0004635 | $0.0004796 | $0.05000 | $115,802 |
| 2021-02-16 | $0.0004794 | $0.0005034 | $0.0004720 | $0.0004924 | $0 | $118,883 |
| 2021-02-17 | $0.0004920 | $0.0005253 | $0.0004907 | $0.0005216 | $0 | $125,937 |
| 2021-02-18 | $0.0005215 | $0.0005247 | $0.0005102 | $0.0005170 | $0 | $124,824 |
| 2021-02-19 | $0.0005170 | $0.0005611 | $0.0005094 | $0.0005583 | $0 | $134,794 |
| 2021-02-20 | $0.0005590 | $0.0005751 | $0.0005463 | $0.0005613 | $0 | $135,521 |
| 2021-02-21 | $0.0005610 | $0.0005833 | $0.0005567 | $0.0005750 | $0.02000 | $138,836 |
| 2021-02-22 | $0.0005754 | $0.0005754 | $0.0004897 | $0.0005424 | $0 | $130,951 |
| 2021-02-23 | $0.0005422 | $0.0005422 | $0.0004529 | $0.0004865 | $1.24 | $117,460 |
| 2021-02-24 | $0.0004881 | $0.0005129 | $0.0004721 | $0.0004970 | $0.01000 | $119,997 |
| 2021-02-25 | $0.0004971 | $0.0005195 | $0.0004713 | $0.0004713 | $0 | $113,806 |
| 2021-02-26 | $0.0004709 | $0.0004837 | $0.0004446 | $0.0004633 | $0 | $111,870 |
| 2021-02-27 | $0.0004634 | $0.0004825 | $0.0004527 | $0.0004621 | $0.01000 | $111,568 |
| 2021-02-28 | $0.0004619 | $0.0004672 | $0.0004324 | $0.0004513 | $0 | $108,965 |