Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
QURA GLOBAL QURA
Xếp hạng #? 13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi

Lịch sử giá QURA GLOBAL (QURA) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-02$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-03$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-04$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-05$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-06$0.00000004334$0.00000004334$0.00000003289$0.00000003537$0.0007764$0
2020-09-07$0.00000003537$0.00000003582$0.00000003401$0.00000003443$0$0
2020-09-08$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-09$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-10$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-11$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-12$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-13$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-14$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-15$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-16$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-17$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-18$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-19$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-20$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-21$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-22$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-23$0.00000003000$0.00000003000$0.00000003000$0.00000003000$0$0
2020-09-24$0.00000003000$0.00000004000$0.00000003000$0.00000003000$0$0
2020-09-25$0.00000003000$0.00000004000$0.00000003000$0.00000004000$0$0
2020-09-26$0.00000004000$0.00000004000$0.00000003000$0.00000004000$0$0
2020-09-27$0.00000004000$0.00000004000$0.00000003000$0.00000004000$0$0
2020-09-28$0.00000004000$0.00000004000$0.00000004000$0.00000004000$0$0
2020-09-29$0.00000004000$0.00000004000$0.00000004000$0.00000004000$0$0
2020-09-30$0.00000004000$0.00000007000$0.00000004000$0.00000007000$57.91$0
Lịch sử giá QURA GLOBAL (QURA) Tháng 09/2020 - CoinMarket.vn
4.3 trên 800 đánh giá