Vốn hóa: $3,290,490,094,772 Khối lượng (24h): $216,267,290,608 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
QURA GLOBAL QURA
Xếp hạng #? 13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi

Lịch sử giá QURA GLOBAL (QURA) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-02$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-03$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-04$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-05$0.00000004334$0.00000004334$0.00000004334$0.00000004334$0$0
2020-09-06$0.00000004334$0.00000004334$0.00000003289$0.00000003537$0.0007764$0
2020-09-07$0.00000003537$0.00000003582$0.00000003401$0.00000003443$0$0
2020-09-08$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-09$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-10$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-11$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-12$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-13$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-14$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-15$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-16$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-17$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-18$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-19$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-20$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-21$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-22$0.00000003443$0.00000003443$0.00000003443$0.00000003443$0$0
2020-09-23$0.00000003000$0.00000003000$0.00000003000$0.00000003000$0$0
2020-09-24$0.00000003000$0.00000004000$0.00000003000$0.00000003000$0$0
2020-09-25$0.00000003000$0.00000004000$0.00000003000$0.00000004000$0$0
2020-09-26$0.00000004000$0.00000004000$0.00000003000$0.00000004000$0$0
2020-09-27$0.00000004000$0.00000004000$0.00000003000$0.00000004000$0$0
2020-09-28$0.00000004000$0.00000004000$0.00000004000$0.00000004000$0$0
2020-09-29$0.00000004000$0.00000004000$0.00000004000$0.00000004000$0$0
2020-09-30$0.00000004000$0.00000007000$0.00000004000$0.00000007000$57.91$0
Lịch sử giá QURA GLOBAL (QURA) Tháng 09/2020 - CoinMarket.vn
4.3 trên 800 đánh giá