QURA GLOBAL QURA
Xếp hạng #?
13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi
Lịch sử giá QURA GLOBAL (QURA) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0 | $0 |
| 2020-11-02 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0 | $0 |
| 2020-11-03 | $0.00000008000 | $0.00000008000 | $0.00000007000 | $0.00000008000 | $0 | $0 |
| 2020-11-04 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0 | $0 |
| 2020-11-05 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0 | $0 |
| 2020-11-06 | $0.00000008000 | $0.00000009000 | $0.00000008000 | $0.00000009000 | $0 | $0 |
| 2020-11-07 | $0.00000009000 | $0.00000009000 | $0.00000009000 | $0.00000009000 | $0 | $0 |
| 2020-11-08 | $0.00000009000 | $0.00000009000 | $0.00000009000 | $0.00000009000 | $0 | $0 |
| 2020-11-09 | $0.00000009000 | $0.00000009000 | $0.00000004000 | $0.00000004000 | $0.9951 | $0 |
| 2020-11-10 | $0.00000004000 | $0.00000005000 | $0.00000004000 | $0.00000004000 | $0 | $0 |
| 2020-11-11 | $0.00000004000 | $0.00000005000 | $0.00000004000 | $0.00000005000 | $0 | $0 |
| 2020-11-12 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-13 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-14 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-15 | $0.00000005000 | $0.00000005000 | $0.00000004000 | $0.00000004000 | $0 | $0 |
| 2020-11-16 | $0.00000004000 | $0.00000005000 | $0.00000004000 | $0.00000005000 | $0 | $0 |
| 2020-11-17 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-18 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-19 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-20 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-21 | $0.00000005000 | $0.00000006000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-22 | $0.00000005000 | $0.00000006000 | $0.00000005000 | $0.00000006000 | $0 | $0 |
| 2020-11-23 | $0.00000006000 | $0.00000006000 | $0.00000006000 | $0.00000006000 | $0 | $0 |
| 2020-11-24 | $0.00000006000 | $0.00000006000 | $0.00000006000 | $0.00000006000 | $0 | $0 |
| 2020-11-25 | $0.00000006000 | $0.00000006000 | $0.00000006000 | $0.00000006000 | $0 | $0 |
| 2020-11-26 | $0.00000006000 | $0.00000006000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-27 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-28 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2020-11-29 | $0.00000005000 | $0.00000006000 | $0.00000005000 | $0.00000006000 | $0 | $0 |
| 2020-11-30 | $0.00000006000 | $0.00000006000 | $0.00000006000 | $0.00000006000 | $0 | $0 |