Qurito QURO
Xếp hạng #?
12:43:16 17/09/2020
Qurito (QURO)
Không theo dõi
Lịch sử giá Qurito (QURO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002480 | $0.002490 | $0.002411 | $0.002411 | $0 | $25,097.29 |
| 2019-06-02 | $0.002411 | $0.002411 | $0.002411 | $0.002411 | $0 | $25,097.29 |
| 2019-06-03 | $0.002411 | $0.002432 | $0.002277 | $0.002288 | $8.24 | $23,817.72 |
| 2019-06-04 | $0.002286 | $0.002286 | $0.002198 | $0.002220 | $0 | $23,104.22 |
| 2019-06-05 | $0.002220 | $0.002220 | $0.002220 | $0.002220 | $0 | $23,104.22 |
| 2019-06-06 | $0.002220 | $0.002424 | $0.002159 | $0.002419 | $12.54 | $25,174.88 |
| 2019-06-07 | $0.002419 | $0.002482 | $0.002215 | $0.002245 | $4.34 | $23,365.52 |
| 2019-06-08 | $0.002244 | $0.003017 | $0.002221 | $0.002950 | $107.86 | $30,699.62 |
| 2019-06-09 | $0.002949 | $0.002952 | $0.002901 | $0.002914 | $0 | $30,329.76 |
| 2019-06-10 | $0.002914 | $0.002914 | $0.002210 | $0.002238 | $5.59 | $23,289.83 |
| 2019-06-11 | $0.002240 | $0.002248 | $0.002173 | $0.002181 | $0 | $22,705.10 |
| 2019-06-12 | $0.002181 | $0.002181 | $0.001661 | $0.001699 | $29.94 | $17,684.31 |
| 2019-06-13 | $0.001700 | $0.002891 | $0.001686 | $0.002851 | $175.38 | $29,670.86 |
| 2019-06-14 | $0.002852 | $0.002879 | $0.0008910 | $0.0009247 | $1.39 | $9,624.66 |
| 2019-06-15 | $0.0009248 | $0.002036 | $0.0009186 | $0.002016 | $3.60 | $20,983.47 |
| 2019-06-16 | $0.002016 | $0.002086 | $0.002005 | $0.002030 | $0 | $21,130.97 |
| 2019-06-17 | $0.002030 | $0.002030 | $0.002030 | $0.002030 | $0 | $21,130.97 |
| 2019-06-18 | $0.002030 | $0.002030 | $0.002030 | $0.002030 | $0 | $21,130.97 |
| 2019-06-19 | $0.002030 | $0.002030 | $0.002030 | $0.002030 | $0 | $21,130.97 |
| 2019-06-20 | $0.002030 | $0.003169 | $0.002003 | $0.003143 | $0 | $32,708.92 |
| 2019-06-21 | $0.003141 | $0.003270 | $0.001020 | $0.001041 | $1.21 | $10,835.11 |
| 2019-06-22 | $0.001041 | $0.002267 | $0.001041 | $0.002170 | $0 | $22,583.08 |
| 2019-06-23 | $0.002170 | $0.002170 | $0.002170 | $0.002170 | $0 | $22,583.08 |
| 2019-06-24 | $0.002170 | $0.002170 | $0.001067 | $0.001086 | $0.5419 | $11,303.73 |
| 2019-06-25 | $0.001086 | $0.001145 | $0.001085 | $0.001145 | $1.26 | $11,919.51 |
| 2019-06-26 | $0.001145 | $0.002710 | $0.001137 | $0.002525 | $7.14 | $26,284.08 |
| 2019-06-27 | $0.002525 | $0.002576 | $0.002127 | $0.002340 | $0 | $24,352.26 |
| 2019-06-28 | $0.002343 | $0.003463 | $0.001509 | $0.002331 | $123.89 | $24,263.30 |
| 2019-06-29 | $0.002334 | $0.002415 | $0.002211 | $0.002405 | $127.83 | $25,035.62 |
| 2019-06-30 | $0.002401 | $0.002421 | $0.001453 | $0.001453 | $7.15 | $15,126.95 |