Qurito QURO
Xếp hạng #?
12:43:16 17/09/2020
Qurito (QURO)
Không theo dõi
Lịch sử giá Qurito (QURO) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-02 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-03 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-04 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-05 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-06 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-07 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-08 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-09 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-10 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-11-11 | $0.001805 | $0.001805 | $0.0002869 | $0.0002874 | $0.1434 | $2,991.74 |
| 2019-11-12 | $0.0002875 | $0.0002913 | $0.0002854 | $0.0002897 | $0.1446 | $3,015.17 |
| 2019-11-13 | $0.0002896 | $0.0002898 | $0.0002771 | $0.0002804 | $0.01262 | $2,918.35 |
| 2019-11-14 | $0.0002804 | $0.0002811 | $0.0002756 | $0.0002771 | $0.1261 | $2,884.29 |
| 2019-11-15 | $0.0002771 | $0.0002775 | $0.0002673 | $0.0002689 | $0.1223 | $2,798.53 |
| 2019-11-16 | $0.0002689 | $0.0002689 | $0.0002689 | $0.0002689 | $0 | $2,798.98 |
| 2019-11-17 | $0.0002689 | $0.0002804 | $0.0002689 | $0.0002759 | $0.1380 | $2,872.03 |
| 2019-11-18 | $0.0002759 | $0.0002785 | $0.0002670 | $0.0002691 | $0.1345 | $2,800.75 |
| 2019-11-19 | $0.0002691 | $0.0002691 | $0.0002691 | $0.0002691 | $0 | $2,800.75 |
| 2019-11-20 | $0.0002691 | $0.0002691 | $0.00002805 | $0.00002811 | $0.1061 | $292.63 |
| 2019-11-21 | $0.00002811 | $0.00002820 | $0.00002550 | $0.00002583 | $0.09751 | $268.85 |
| 2019-11-22 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | $0 | $268.85 |
| 2019-11-23 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | $0 | $268.85 |
| 2019-11-24 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | $0 | $268.85 |
| 2019-11-25 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | $0 | $268.85 |
| 2019-11-26 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | $0 | $268.85 |
| 2019-11-27 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | $0 | $268.85 |
| 2019-11-28 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | $0 | $268.85 |
| 2019-11-29 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | $0 | $268.85 |
| 2019-11-30 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | $0 | $268.85 |