QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 02/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-02-21 | $0.2970 | $0.2992 | $0.2781 | $0.2836 | $443,922 | $0 |
2019-02-22 | $0.2834 | $0.2968 | $0.2655 | $0.2790 | $493,251 | $0 |
2019-02-23 | $0.2777 | $0.2948 | $0.2418 | $0.2556 | $308,398 | $0 |
2019-02-24 | $0.2621 | $0.3453 | $0.2349 | $0.2770 | $326,917 | $0 |
2019-02-25 | $0.2673 | $0.2972 | $0.2389 | $0.2733 | $488,378 | $0 |
2019-02-26 | $0.2695 | $0.2728 | $0.2342 | $0.2538 | $448,082 | $0 |
2019-02-27 | $0.2540 | $0.2601 | $0.2224 | $0.2403 | $862,331 | $0 |
2019-02-28 | $0.2475 | $0.2896 | $0.2021 | $0.2145 | $592,179 | $0 |