QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.2176 | $0.2429 | $0.2022 | $0.2276 | $1,118,201 | $0 |
| 2019-03-02 | $0.2274 | $0.2416 | $0.1857 | $0.2380 | $933,070 | $0 |
| 2019-03-03 | $0.2384 | $0.2384 | $0.2119 | $0.2162 | $696,511 | $0 |
| 2019-03-04 | $0.2164 | $0.2195 | $0.1777 | $0.2057 | $481,485 | $0 |
| 2019-03-05 | $0.2035 | $0.2131 | $0.1678 | $0.1852 | $413,481 | $0 |
| 2019-03-06 | $0.1812 | $0.1893 | $0.1296 | $0.1820 | $361,841 | $0 |
| 2019-03-07 | $0.1821 | $0.1832 | $0.1699 | $0.1754 | $476,933 | $0 |
| 2019-03-08 | $0.1760 | $0.1771 | $0.1344 | $0.1483 | $287,368 | $0 |
| 2019-03-09 | $0.1481 | $0.1486 | $0.1175 | $0.1286 | $409,786 | $0 |
| 2019-03-10 | $0.1300 | $0.1369 | $0.1245 | $0.1309 | $685,924 | $0 |
| 2019-03-11 | $0.1303 | $0.1339 | $0.1296 | $0.1325 | $946,788 | $0 |
| 2019-03-12 | $0.1328 | $0.1330 | $0.1286 | $0.1297 | $648,543 | $0 |
| 2019-03-13 | $0.1299 | $0.1349 | $0.1298 | $0.1317 | $1,321,643 | $0 |
| 2019-03-14 | $0.1313 | $0.1345 | $0.1306 | $0.1311 | $1,206,370 | $0 |
| 2019-03-15 | $0.1315 | $0.1327 | $0.1302 | $0.1306 | $2,741,808 | $0 |
| 2019-03-16 | $0.1306 | $0.1327 | $0.1288 | $0.1305 | $1,921,990 | $0 |
| 2019-03-17 | $0.1302 | $0.1319 | $0.1296 | $0.1310 | $3,645,358 | $0 |
| 2019-03-18 | $0.1314 | $0.1318 | $0.1306 | $0.1314 | $3,641,103 | $0 |
| 2019-03-19 | $0.1314 | $0.1324 | $0.1308 | $0.1318 | $3,612,121 | $0 |
| 2019-03-20 | $0.1320 | $0.1321 | $0.1293 | $0.1304 | $3,561,969 | $0 |
| 2019-03-21 | $0.1306 | $0.1320 | $0.1294 | $0.1313 | $2,164,956 | $0 |
| 2019-03-22 | $0.1313 | $0.1317 | $0.1305 | $0.1306 | $1,375,933 | $0 |
| 2019-03-23 | $0.1306 | $0.1313 | $0.1303 | $0.1307 | $1,418,512 | $0 |
| 2019-03-24 | $0.1307 | $0.1314 | $0.1296 | $0.1308 | $1,546,724 | $0 |
| 2019-03-25 | $0.1310 | $0.1314 | $0.1294 | $0.1304 | $1,597,209 | $0 |
| 2019-03-26 | $0.1306 | $0.1408 | $0.1219 | $0.1408 | $538,471 | $0 |
| 2019-03-27 | $0.1408 | $0.1423 | $0.1405 | $0.1420 | $1,380,698 | $0 |
| 2019-03-28 | $0.1421 | $0.1424 | $0.1401 | $0.1412 | $532,744 | $0 |
| 2019-03-29 | $0.1412 | $0.1488 | $0.1395 | $0.1487 | $773,199 | $0 |
| 2019-03-30 | $0.1486 | $0.1563 | $0.1444 | $0.1444 | $529,250 | $0 |
| 2019-03-31 | $0.1444 | $0.1446 | $0.1323 | $0.1329 | $21,076.61 | $0 |