QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.1385 | $0.1390 | $0.06799 | $0.06860 | $214.20 | $0 |
| 2019-06-02 | $0.06860 | $0.07013 | $0.06837 | $0.06979 | $424.21 | $0 |
| 2019-06-03 | $0.06979 | $0.07143 | $0.06783 | $0.07063 | $377.79 | $0 |
| 2019-06-04 | $0.07068 | $0.07138 | $0.06971 | $0.06975 | $210.23 | $0 |
| 2019-06-05 | $0.06982 | $0.07113 | $0.06970 | $0.07091 | $164.61 | $0 |
| 2019-06-06 | $0.07085 | $0.07205 | $0.07061 | $0.07139 | $127.53 | $0 |
| 2019-06-07 | $0.07144 | $0.07245 | $0.07120 | $0.07209 | $229.58 | $0 |
| 2019-06-08 | $0.07209 | $0.07241 | $0.07026 | $0.07084 | $276.55 | $0 |
| 2019-06-09 | $0.07081 | $0.07175 | $0.07059 | $0.07144 | $522.32 | $0 |
| 2019-06-10 | $0.07147 | $0.07552 | $0.07119 | $0.07462 | $745.61 | $0 |
| 2019-06-11 | $0.07461 | $0.07495 | $0.07349 | $0.07358 | $239.98 | $0 |
| 2019-06-12 | $0.07354 | $0.07565 | $0.07330 | $0.07464 | $517.56 | $0 |
| 2019-06-13 | $0.07449 | $0.07564 | $0.06599 | $0.07536 | $511.08 | $0 |
| 2019-06-14 | $0.07540 | $0.1006 | $0.07535 | $0.1005 | $6,843.55 | $0 |
| 2019-06-15 | $0.1004 | $0.1007 | $0.06753 | $0.09908 | $14,338.24 | $0 |
| 2019-06-16 | $0.09908 | $0.1001 | $0.09806 | $0.09969 | $7,025.56 | $0 |
| 2019-06-17 | $0.09962 | $0.1007 | $0.09954 | $0.1001 | $0 | $0 |
| 2019-06-18 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-19 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-20 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-21 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-22 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-23 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-24 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-25 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-26 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-27 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-28 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-29 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-06-30 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |