QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-02 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-03 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-04 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-05 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-06 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-07 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-08 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-09 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-10 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0 | $0 |
| 2019-07-11 | $0.1001 | $0.1010 | $0.1001 | $0.1004 | $0 | $0 |
| 2019-07-12 | $0.1003 | $0.1017 | $0.09498 | $0.09509 | $0 | $0 |
| 2019-07-13 | $0.09515 | $0.09555 | $0.09091 | $0.09141 | $0 | $0 |
| 2019-07-14 | $0.09136 | $0.09241 | $0.08283 | $0.08398 | $0 | $0 |
| 2019-07-15 | $0.08414 | $0.08772 | $0.08135 | $0.08733 | $606.69 | $0 |
| 2019-07-16 | $0.08741 | $0.08805 | $0.08323 | $0.08377 | $680.09 | $0 |
| 2019-07-17 | $0.08381 | $0.08435 | $0.07288 | $0.07376 | $1,065.66 | $0 |
| 2019-07-18 | $0.07375 | $0.07549 | $0.07230 | $0.07518 | $568.55 | $0 |
| 2019-07-19 | $0.07518 | $0.07665 | $0.07462 | $0.07603 | $488.23 | $0 |
| 2019-07-20 | $0.07602 | $0.08609 | $0.07567 | $0.08522 | $1,252.21 | $0 |
| 2019-07-21 | $0.08522 | $0.08588 | $0.08295 | $0.08478 | $1,643.79 | $0 |
| 2019-07-22 | $0.08478 | $0.08590 | $0.08227 | $0.08254 | $535.82 | $0 |
| 2019-07-23 | $0.08254 | $0.08288 | $0.07930 | $0.07947 | $374.15 | $0 |
| 2019-07-24 | $0.07947 | $0.08001 | $0.07802 | $0.07857 | $261.69 | $0 |
| 2019-07-25 | $0.07862 | $0.08080 | $0.07785 | $0.07920 | $2,384.30 | $0 |
| 2019-07-26 | $0.07918 | $0.07956 | $0.07834 | $0.07954 | $4,390.64 | $0 |
| 2019-07-27 | $0.07954 | $0.08116 | $0.07554 | $0.07570 | $2,688.00 | $0 |
| 2019-07-28 | $0.07570 | $0.07977 | $0.07542 | $0.07971 | $3,472.53 | $0 |
| 2019-07-29 | $0.07966 | $0.08007 | $0.07635 | $0.07670 | $6,343.79 | $0 |
| 2019-07-30 | $0.07671 | $0.07739 | $0.07613 | $0.07718 | $5,049.85 | $0 |
| 2019-07-31 | $0.07715 | $0.08035 | $0.07715 | $0.08035 | $5,124.44 | $0 |