QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.08036 | $0.08339 | $0.07952 | $0.08327 | $5,866.82 | $0 |
| 2019-08-02 | $0.08327 | $0.08430 | $0.08264 | $0.08430 | $4,715.70 | $0 |
| 2019-08-03 | $0.08429 | $0.08846 | $0.08420 | $0.08752 | $2,797.41 | $0 |
| 2019-08-04 | $0.08752 | $0.08862 | $0.08560 | $0.08792 | $8,549.06 | $0 |
| 2019-08-05 | $0.08791 | $0.09520 | $0.08788 | $0.09520 | $7,467.57 | $0 |
| 2019-08-06 | $0.09514 | $0.09813 | $0.09039 | $0.09137 | $19,079.43 | $0 |
| 2019-08-07 | $0.09136 | $0.09538 | $0.09127 | $0.09518 | $3,918.42 | $0 |
| 2019-08-08 | $0.09518 | $0.09538 | $0.09183 | $0.09407 | $7,254.50 | $0 |
| 2019-08-09 | $0.09406 | $0.09416 | $0.09221 | $0.09291 | $4,507.40 | $0 |
| 2019-08-10 | $0.09291 | $0.09496 | $0.09159 | $0.09170 | $5,312.93 | $0 |
| 2019-08-11 | $0.09167 | $0.09477 | $0.09104 | $0.09140 | $5,912.79 | $0 |
| 2019-08-12 | $0.09140 | $0.09143 | $0.08952 | $0.08994 | $13,470.02 | $0 |
| 2019-08-13 | $0.08996 | $0.09017 | $0.08623 | $0.08629 | $11,140.50 | $0 |
| 2019-08-14 | $0.08628 | $0.08777 | $0.08217 | $0.08224 | $6,112.04 | $0 |
| 2019-08-15 | $0.08224 | $0.08449 | $0.07934 | $0.08335 | $3,410.15 | $0 |
| 2019-08-16 | $0.08337 | $0.08353 | $0.07916 | $0.08037 | $3,947.78 | $0 |
| 2019-08-17 | $0.08037 | $0.08145 | $0.07943 | $0.08132 | $5,468.75 | $0 |
| 2019-08-18 | $0.08132 | $0.08291 | $0.08101 | $0.08262 | $2,563.96 | $0 |
| 2019-08-19 | $0.08263 | $0.08663 | $0.08242 | $0.08663 | $5,521.71 | $0 |
| 2019-08-20 | $0.08663 | $0.08671 | $0.08521 | $0.08607 | $1,986.75 | $0 |
| 2019-08-21 | $0.08605 | $0.08717 | $0.08397 | $0.08662 | $4,718.58 | $0 |
| 2019-08-22 | $0.08658 | $0.08697 | $0.08079 | $0.08232 | $6,675.10 | $0 |
| 2019-08-23 | $0.08232 | $0.08462 | $0.08209 | $0.08388 | $9,505.13 | $0 |
| 2019-08-24 | $0.08387 | $0.08389 | $0.08095 | $0.08335 | $4,273.08 | $0 |
| 2019-08-25 | $0.08335 | $0.08339 | $0.08028 | $0.08087 | $2,437.10 | $0 |
| 2019-08-26 | $0.08086 | $0.08268 | $0.08086 | $0.08200 | $9,717.08 | $0 |
| 2019-08-27 | $0.08199 | $0.08205 | $0.08033 | $0.08136 | $4,907.23 | $0 |
| 2019-08-28 | $0.08134 | $0.08198 | $0.07826 | $0.07858 | $10,704.92 | $0 |
| 2019-08-29 | $0.07857 | $0.07857 | $0.07707 | $0.07710 | $19,103.94 | $0 |
| 2019-08-30 | $0.07710 | $0.07710 | $0.07577 | $0.07694 | $4,965.03 | $0 |
| 2019-08-31 | $0.07693 | $0.07767 | $0.07657 | $0.07745 | $2,943.82 | $0 |