QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.07744 | $0.07757 | $0.02326 | $0.07426 | $5,588.79 | $0 |
| 2019-09-02 | $0.07426 | $0.07433 | $0.006837 | $0.01783 | $1,717.94 | $0 |
| 2019-09-03 | $0.01783 | $0.02799 | $0.01404 | $0.01460 | $3,175.55 | $0 |
| 2019-09-04 | $0.01461 | $0.01462 | $0.01444 | $0.01448 | $2,728.40 | $0 |
| 2019-09-05 | $0.01448 | $0.01462 | $0.006624 | $0.01461 | $2,702.60 | $0 |
| 2019-09-06 | $0.01461 | $0.01474 | $0.01439 | $0.01445 | $3,232.75 | $0 |
| 2019-09-07 | $0.01446 | $0.01477 | $0.01377 | $0.01389 | $5,025.06 | $0 |
| 2019-09-08 | $0.01389 | $0.01389 | $0.01159 | $0.01160 | $4,427.17 | $0 |
| 2019-09-09 | $0.01160 | $0.01319 | $0.01159 | $0.01319 | $4,431.04 | $0 |
| 2019-09-10 | $0.01319 | $0.01344 | $0.01239 | $0.01344 | $1,545.55 | $0 |
| 2019-09-11 | $0.01344 | $0.01384 | $0.01161 | $0.01377 | $1,036.70 | $0 |
| 2019-09-12 | $0.01377 | $0.01405 | $0.01364 | $0.01402 | $4,875.29 | $0 |
| 2019-09-13 | $0.01403 | $0.01403 | $0.01379 | $0.01392 | $5,314.65 | $0 |
| 2019-09-14 | $0.01392 | $0.01400 | $0.01391 | $0.01396 | $1,057.06 | $0 |
| 2019-09-15 | $0.01396 | $0.01416 | $0.01384 | $0.01414 | $1,621.85 | $0 |
| 2019-09-16 | $0.01414 | $0.01420 | $0.01380 | $0.01384 | $3,223.25 | $0 |
| 2019-09-17 | $0.01384 | $0.01402 | $0.01359 | $0.01393 | $1,955.79 | $0 |
| 2019-09-18 | $0.01393 | $0.01400 | $0.01377 | $0.01394 | $2,883.33 | $0 |
| 2019-09-19 | $0.01394 | $0.01416 | $0.01380 | $0.01397 | $1,309.91 | $0 |
| 2019-09-20 | $0.01398 | $0.01399 | $0.01372 | $0.01391 | $1,612.54 | $0 |
| 2019-09-21 | $0.01391 | $0.01400 | $0.01362 | $0.01377 | $2,434.49 | $0 |
| 2019-09-22 | $0.01377 | $0.01399 | $0.01372 | $0.01399 | $1,510.57 | $0 |
| 2019-09-23 | $0.01399 | $0.01417 | $0.01389 | $0.01407 | $1,069.84 | $0 |
| 2019-09-24 | $0.01407 | $0.01414 | $0.01335 | $0.01353 | $1,906.35 | $0 |
| 2019-09-25 | $0.01353 | $0.01384 | $0.01316 | $0.01325 | $1,668.62 | $0 |
| 2019-09-26 | $0.01325 | $0.01336 | $0.01291 | $0.01310 | $794.91 | $0 |
| 2019-09-27 | $0.01310 | $0.01310 | $0.01245 | $0.01283 | $5,156.36 | $0 |
| 2019-09-28 | $0.01283 | $0.01364 | $0.01266 | $0.01272 | $2,552.19 | $0 |
| 2019-09-29 | $0.01273 | $0.01283 | $0.01255 | $0.01262 | $1,935.34 | $0 |
| 2019-09-30 | $0.01262 | $0.01262 | $0.01233 | $0.01247 | $729.73 | $0 |